Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,914.65 EUR -70.28 (-0.88%)
Daily Price Updated: 12:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6707 6744 6679 6739 0 +69.58(+1.04%)
Nov 29, 2022 6687 6696 6650 6669 0 +3.77(+0.06%)
Nov 28, 2022 6678 6694 6641 6665 0 -47.28(-0.70%)
Nov 25, 2022 6710 6725 6687 6712 0 +5.16(+0.08%)
Nov 24, 2022 6683 6730 6680 6707 0 +28.23(+0.42%)
Nov 23, 2022 6678 6681 6642 6679 0 +21.56(+0.32%)
Nov 22, 2022 6644 6669 6616 6658 0 +23.08(+0.35%)
Nov 21, 2022 6625 6650 6614 6634 0 -10.01(-0.15%)
Nov 18, 2022 6621 6667 6602 6644 0 +68.34(+1.04%)
Nov 17, 2022 6624 6635 6522 6576 0 -31.10(-0.47%)
Nov 16, 2022 6647 6656 6587 6607 0 -34.44(-0.52%)
Nov 15, 2022 6627 6684 6622 6642 0 +32.49(+0.49%)
Nov 14, 2022 6622 6662 6604 6609 0 +14.55(+0.22%)
Nov 11, 2022 6613 6637 6574 6595 0 +37.79(+0.58%)
Nov 10, 2022 6397 6574 6381 6557 0 +126.26(+1.96%)
Nov 09, 2022 6427 6446 6406 6431 0 -10.93(-0.17%)
Nov 08, 2022 6392 6451 6378 6442 0 +24.89(+0.39%)
Nov 07, 2022 6379 6442 6364 6417 0 +0.17(+0.00%)
Nov 04, 2022 6291 6466 6289 6416 0 +173.16(+2.77%)
Nov 03, 2022 6210 6246 6192 6243 0 -33.60(-0.54%)
Nov 02, 2022 6351 6376 6274 6277 0 -51.37(-0.81%)
Nov 01, 2022 6330 6384 6306 6328 0 +61.48(+0.98%)
Oct 31, 2022 6280 6293 6244 6267 0 -6.28(-0.10%)
Oct 28, 2022 6192 6279 6183 6273 0 +29.02(+0.46%)
Oct 27, 2022 6254 6272 6194 6244 0 -32.28(-0.51%)
Oct 26, 2022 6245 6283 6219 6276 0 +25.76(+0.41%)
Oct 25, 2022 6173 6253 6135 6251 0 +119.19(+1.94%)
Oct 24, 2022 6076 6176 6041 6131 0 +95.97(+1.59%)
Oct 21, 2022 6022 6056 5953 6035 0 -51.51(-0.85%)
Oct 20, 2022 6047 6104 6030 6087 0 +46.18(+0.76%)
Oct 19, 2022 6093 6110 6041 6041 0 -26.28(-0.43%)
Oct 18, 2022 6099 6140 6057 6067 0 +26.34(+0.44%)
Oct 17, 2022 5950 6068 5910 6041 0 +108.74(+1.83%)
Oct 14, 2022 5966 6045 5921 5932 0 +52.73(+0.90%)
Oct 13, 2022 5793 5900 5705 5879 0 +60.72(+1.04%)
Oct 12, 2022 5842 5872 5789 5818 0 -14.73(-0.25%)
Oct 11, 2022 5797 5850 5770 5833 0 -7.35(-0.13%)
Oct 10, 2022 5807 5884 5796 5841 0 -26.39(-0.45%)
Oct 07, 2022 5912 5957 5856 5867 0 -69.48(-1.17%)
Oct 06, 2022 6004 6018 5917 5936 0 -49.04(-0.82%)
Oct 05, 2022 6006 6035 5954 5985 0 -54.23(-0.90%)
Oct 04, 2022 5859 6040 5853 6040 0 +245.54(+4.24%)
Oct 03, 2022 5694 5804 5654 5794 0 +31.81(+0.55%)
Sep 30, 2022 5712 5771 5688 5762 0 +85.47(+1.51%)
Sep 29, 2022 5746 5746 5628 5677 0 -88.14(-1.53%)
Sep 28, 2022 5693 5773 5651 5765 0 +11.19(+0.19%)
Sep 27, 2022 5810 5853 5754 5754 0 -15.57(-0.27%)
Sep 26, 2022 5752 5828 5736 5769 0 -14.02(-0.24%)
Sep 23, 2022 5906 5914 5766 5783 0 -135.09(-2.28%)
Sep 22, 2022 5929 6022 5918 5918 0 -112.83(-1.87%)
Sep 21, 2022 5928 6034 5916 6031 0 +51.86(+0.87%)
Sep 20, 2022 6084 6118 5970 5979 0 -82.12(-1.35%)
Sep 19, 2022 6049 6093 5975 6062 0 -15.71(-0.26%)
Sep 16, 2022 6101 6114 6052 6077 0 -80.54(-1.31%)
Sep 15, 2022 6212 6250 6143 6158 0 -64.57(-1.04%)
Sep 14, 2022 6211 6249 6184 6222 0 -23.28(-0.37%)
Sep 13, 2022 6360 6394 6246 6246 0 -87.90(-1.39%)
Sep 12, 2022 6242 6352 6225 6334 0 +121.26(+1.95%)
Sep 09, 2022 6141 6239 6139 6212 0 +86.43(+1.41%)
Sep 08, 2022 6137 6143 6035 6126 0 +19.98(+0.33%)
Sep 07, 2022 6060 6120 6045 6106 0 +1.31(+0.02%)
Sep 06, 2022 6083 6138 6060 6105 0 +11.39(+0.19%)
Sep 05, 2022 6048 6106 6018 6093 0 -74.29(-1.20%)
Sep 02, 2022 6076 6178 6051 6168 0 +99.17(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.