Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.4355 +0.0154 (+3.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.500 3.660 2.790 2.820 44,340 -0.61(-17.78%)
May 27, 2022 3.310 3.710 3.310 3.430 6,688 -0.05(-1.44%)
May 26, 2022 3.430 3.771 3.110 3.480 33,961 +0.18(+5.45%)
May 25, 2022 3.550 3.950 3.020 3.300 72,480 -0.25(-7.04%)
May 24, 2022 3.170 3.560 3.160 3.550 48,147 +0.39(+12.34%)
May 23, 2022 2.110 4.700 2.110 3.160 577,218 +1.16(+58.00%)
May 20, 2022 2.000 2.000 2.000 2.000 200 -2.15(-51.81%)
May 17, 2022 4.150 0 -0.05(-1.19%)
May 16, 2022 3.834 4.200 3.834 4.200 335 +0.72(+20.69%)
May 13, 2022 3.480 3.480 3.480 3.480 145 -0.87(-20.00%)
May 03, 2022 4.350 1 +0.10(+2.36%)
May 02, 2022 4.500 4.500 4.250 4.250 3,522 -0.38(-8.21%)
Apr 29, 2022 4.630 4.630 4.630 4.630 101 +0.53(+12.92%)
Apr 28, 2022 4.100 4.100 4.100 4.100 144 -0.40(-8.89%)
Apr 27, 2022 4.500 4.500 4.500 4.500 305 +0.12(+2.86%)
Apr 26, 2022 4.375 4.375 4.375 4.375 200 -0.36(-7.51%)
Apr 22, 2022 4.730 1 +0.08(+1.72%)
Apr 20, 2022 4.650 0 +0.03(+0.65%)
Apr 18, 2022 4.620 1 +0.22(+5.00%)
Apr 14, 2022 4.400 4.400 4.400 4.400 329 -0.05(-1.12%)
Apr 12, 2022 4.450 210 -0.05(-1.11%)
Apr 11, 2022 4.500 4.500 4.500 4.500 223 -0.24(-5.09%)
Apr 06, 2022 4.742 1 -0.13(-2.57%)
Apr 04, 2022 4.867 71 +0.42(+9.33%)
Apr 01, 2022 4.452 4.452 4.452 4.452 233 -0.33(-6.87%)
Mar 30, 2022 4.780 24 +0.22(+4.82%)
Mar 25, 2022 4.560 0 -0.04(-0.87%)
Mar 24, 2022 4.600 4.600 4.600 4.600 304 +0.31(+7.23%)
Mar 21, 2022 4.290 9 -0.32(-6.94%)
Mar 18, 2022 4.610 4.610 4.610 4.610 320 -0.49(-9.61%)
Mar 16, 2022 5.100 202 +0.27(+5.59%)
Mar 15, 2022 4.830 4.830 4.830 4.830 419 +0.53(+12.33%)
Mar 14, 2022 4.174 4.500 4.174 4.300 563 +0.20(+4.88%)
Mar 09, 2022 4.100 13 -0.01(-0.24%)
Mar 08, 2022 4.110 4.110 4.110 4.110 198 +0.01(+0.24%)
Mar 07, 2022 4.450 4.450 4.100 4.100 566 +0.05(+1.23%)
Mar 02, 2022 4.050 6 -0.46(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.