Indicators

Olympus Corp (OP: OCPNF )

14.60 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				18.07	34,000	+0.24(+1.35%)
Apr 28, 2022	17.69	17.83	17.69	17.83	200	+0.02(+0.11%)
Apr 27, 2022	17.81	17.81	17.81	17.81	7,800	-0.54(-2.94%)
Apr 19, 2022				18.35	40,000	-0.76(-3.98%)
Apr 12, 2022				19.11	0	-0.29(-1.49%)
Apr 07, 2022				19.40	0	-0.48(-2.41%)
Apr 04, 2022				19.88	0	+1.03(+5.46%)
Mar 29, 2022				18.85	56,000	+0.10(+0.53%)
Mar 28, 2022	18.75	18.75	18.75	18.75	100	-0.69(-3.55%)
Mar 23, 2022				19.44	0	+0.68(+3.62%)
Mar 22, 2022	18.76	18.76	18.76	18.76	14,901	+0.00(+0.00%)
Mar 21, 2022	18.76	18.76	18.76	18.76	20,800	+1.38(+7.94%)
Mar 11, 2022				17.38	0	-0.76(-4.19%)
Mar 08, 2022				18.14	600	-2.03(-10.06%)
Mar 02, 2022				20.17	0	-0.10(-0.49%)
Feb 28, 2022				20.27	0	-0.33(-1.60%)
Feb 25, 2022	20.22	20.60	20.22	20.60	59,562	+0.16(+0.78%)
Feb 23, 2022				20.44	19,700	+0.01(+0.05%)
Feb 22, 2022	20.43	20.43	20.43	20.43	100	+0.99(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.