Indicators

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0900	0	+0.00(+0.67%)
May 25, 2022				0.0894	0	-0.00(-0.11%)
May 24, 2022	0.0993	0.1000	0.0895	0.0895	30,000	-0.04(-31.15%)
May 20, 2022				0.1300	0	+0.06(+73.33%)
May 18, 2022				0.0750	0	-0.00(-0.79%)
May 16, 2022				0.0756	0	+0.00(+0.80%)
May 13, 2022	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
May 12, 2022	0.0800	0.0800	0.0800	0.0800	12,500	-0.00(-4.65%)
Apr 28, 2022				0.0839	0	-0.01(-11.87%)
Apr 11, 2022				0.0952	0	-0.01(-10.19%)
Apr 04, 2022				0.1060	0	-0.00(-0.84%)
Mar 31, 2022				0.1069	0	+0.00(+0.38%)
Mar 24, 2022				0.1065	0	+0.00(+1.33%)
Mar 21, 2022				0.1051	0	-0.00(-0.38%)
Mar 14, 2022				0.1055	0	-0.00(-0.66%)
Mar 11, 2022	0.1062	0.1062	0.1062	0.1062	4,871	+0.02(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.