Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

10.07 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.800 9.810 9.800 9.810 3,945 +0.00(+0.00%)
Jun 29, 2022 9.820 9.820 9.810 9.810 1,230 +0.00(+0.00%)
Jun 28, 2022 9.820 9.820 9.810 9.810 1,288 -0.01(-0.10%)
Jun 27, 2022 9.830 9.830 9.820 9.820 1,206 +0.00(+0.00%)
Jun 24, 2022 9.800 9.830 9.800 9.820 472,866 +0.01(+0.10%)
Jun 23, 2022 9.815 9.815 9.800 9.810 33,082 +0.00(+0.00%)
Jun 22, 2022 9.810 9.820 9.810 9.810 2,659 -0.01(-0.10%)
Jun 21, 2022 9.770 9.840 9.760 9.820 12,872 +0.01(+0.05%)
Jun 17, 2022 9.810 9.815 9.810 9.815 5,936 +0.00(+0.05%)
Jun 16, 2022 9.800 9.810 9.800 9.810 484 +0.00(+0.00%)
Jun 15, 2022 9.840 9.840 9.810 9.810 1,394 +0.00(+0.00%)
Jun 14, 2022 9.800 9.810 9.800 9.810 982,731 +0.01(+0.05%)
Jun 13, 2022 9.780 9.810 9.780 9.805 30,585 +0.03(+0.26%)
Jun 10, 2022 9.780 9.780 9.780 9.780 6,066 -0.02(-0.20%)
Jun 09, 2022 9.790 9.810 9.790 9.800 12,145 +0.00(+0.00%)
Jun 08, 2022 9.821 9.821 9.800 9.800 379 +0.01(+0.10%)
Jun 07, 2022 9.790 9.790 9.790 9.790 132 -0.03(-0.25%)
Jun 06, 2022 9.830 9.830 9.790 9.815 9,862 +0.00(+0.05%)
Jun 03, 2022 9.830 9.830 9.800 9.810 333,856 +0.01(+0.10%)
Jun 02, 2022 9.790 9.800 9.790 9.800 101,353 +0.00(+0.00%)
Jun 01, 2022 9.810 9.810 9.800 9.800 68,901 +0.00(+0.00%)
May 31, 2022 9.800 9.800 9.800 9.800 49,423 -0.01(-0.13%)
May 27, 2022 9.800 9.813 9.800 9.813 244,373 +0.01(+0.13%)
May 26, 2022 9.830 9.830 9.780 9.800 6,606 +0.01(+0.05%)
May 25, 2022 9.790 9.810 9.790 9.795 34,829 -0.01(-0.05%)
May 24, 2022 9.830 9.830 9.780 9.800 451,810 +0.01(+0.10%)
May 23, 2022 9.820 9.820 9.785 9.790 1,162 +0.01(+0.10%)
May 20, 2022 9.820 9.820 9.770 9.780 4,160 +0.00(+0.05%)
May 19, 2022 9.810 9.810 9.770 9.775 25,919 -0.01(-0.15%)
May 18, 2022 9.830 9.830 9.780 9.790 4,192 +0.00(+0.00%)
May 17, 2022 9.830 9.830 9.780 9.790 3,343 +0.00(+0.00%)
May 16, 2022 9.830 9.830 9.790 9.790 697 +0.01(+0.10%)
May 13, 2022 9.830 9.830 9.770 9.780 4,060 +0.00(+0.00%)
May 12, 2022 9.810 9.810 9.780 9.780 2,950 -0.01(-0.10%)
May 11, 2022 9.850 9.850 9.790 9.790 10,223 -0.01(-0.10%)
May 10, 2022 9.860 9.860 9.800 9.800 2,888 -0.01(-0.10%)
May 09, 2022 9.810 9.810 9.800 9.810 461,437 -0.01(-0.10%)
May 06, 2022 9.835 9.835 9.810 9.820 77,098 +0.00(+0.01%)
May 05, 2022 9.860 9.860 9.810 9.819 91,140 -0.00(-0.01%)
May 04, 2022 9.820 9.820 9.820 9.820 2,054 +0.01(+0.05%)
May 03, 2022 9.800 9.820 9.800 9.815 1,167 -0.01(-0.05%)
May 02, 2022 9.800 9.820 9.800 9.820 519,482 +0.00(+0.00%)
Apr 29, 2022 9.800 9.820 9.790 9.820 231,363 +0.01(+0.10%)
Apr 28, 2022 9.820 9.820 9.800 9.810 20,071 +0.00(+0.00%)
Apr 27, 2022 9.860 9.860 9.810 9.810 22,944 +0.00(+0.00%)
Apr 26, 2022 9.860 9.860 9.800 9.810 7,361 +0.00(+0.00%)
Apr 25, 2022 9.820 9.825 9.800 9.810 5,193 -0.03(-0.30%)
Apr 22, 2022 9.840 9.840 9.820 9.840 4,723 +0.02(+0.20%)
Apr 21, 2022 9.820 9.820 9.820 9.820 148 +0.01(+0.10%)
Apr 20, 2022 9.860 9.860 9.810 9.810 12,046 -0.02(-0.20%)
Apr 19, 2022 9.860 9.860 9.824 9.830 938 +0.01(+0.10%)
Apr 18, 2022 9.800 9.820 9.800 9.820 58,081 +0.01(+0.10%)
Apr 14, 2022 9.790 9.810 9.790 9.810 42,856 +0.01(+0.10%)
Apr 13, 2022 9.790 9.800 9.790 9.800 6,769 +0.00(+0.03%)
Apr 12, 2022 9.790 9.800 9.790 9.797 15,028 +0.01(+0.07%)
Apr 11, 2022 9.794 9.794 9.790 9.790 912 +0.00(+0.00%)
Apr 08, 2022 9.790 9.790 9.790 9.790 18,438 +0.00(+0.00%)
Apr 07, 2022 9.790 9.793 9.790 9.790 7,112 +0.00(+0.00%)
Apr 06, 2022 9.790 9.790 9.790 9.790 222 +0.00(+0.00%)
Apr 05, 2022 9.790 9.790 9.790 9.790 5,139 -0.01(-0.10%)
Apr 04, 2022 9.820 9.830 9.790 9.800 656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.