Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

0.1800 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1100 0.1300 1,907 -0.02(-14.75%)
May 27, 2022 0.1500 0.2400 0.1500 0.1525 24,386 +0.00(+1.67%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 132 +0.02(+15.38%)
May 16, 2022 0.1300 0 +0.01(+8.15%)
May 13, 2022 0.1202 0.1202 0.1202 0.1202 2,500 -0.02(-14.14%)
May 10, 2022 0.1400 0 -0.01(-6.67%)
May 05, 2022 0.1500 102 -0.03(-16.67%)
May 04, 2022 0.2200 0.2200 0.1700 0.1800 86,600 -0.02(-10.00%)
May 03, 2022 0.2000 0.2077 0.1900 0.2000 7,382 +0.00(+0.00%)
May 02, 2022 0.2051 0.2051 0.2000 0.2000 8,900 +0.00(+0.00%)
Apr 29, 2022 0.1968 0.2000 0.1936 0.2000 33,000 +0.01(+4.93%)
Apr 28, 2022 0.2000 0.2035 0.1589 0.1906 125,644 -0.04(-17.13%)
Apr 26, 2022 0.2300 0 -0.02(-8.18%)
Apr 25, 2022 0.1642 0.2850 0.1501 0.2505 72,280 +0.10(+67.00%)
Apr 21, 2022 0.1500 0 -0.03(-16.67%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 3,800 +0.01(+5.88%)
Apr 13, 2022 0.1700 51 -0.03(-15.00%)
Mar 31, 2022 0.2000 20 -0.02(-9.09%)
Mar 29, 2022 0.2200 0 +0.02(+10.00%)
Mar 28, 2022 0.1800 0.2000 0.1500 0.2000 4,456 -0.06(-23.08%)
Mar 24, 2022 0.2600 0 +0.11(+73.33%)
Mar 22, 2022 0.1500 0 +0.00(+2.74%)
Mar 21, 2022 0.1500 0.1519 0.1460 0.1460 16,001 +0.01(+4.29%)
Mar 17, 2022 0.1400 0 -0.04(-22.22%)
Mar 08, 2022 0.1800 0 +0.00(+0.00%)
Mar 04, 2022 0.1800 0 -0.04(-18.18%)
Mar 03, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.