Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.790 9.760 9.765 6,102 +0.00(+0.00%)
May 27, 2022 9.770 9.770 9.750 9.765 241,901 +0.02(+0.15%)
May 26, 2022 9.750 9.750 9.750 9.750 642 -0.02(-0.20%)
May 25, 2022 9.770 9.770 9.770 9.770 50,005 +0.02(+0.21%)
May 24, 2022 9.750 9.775 9.750 9.750 3,210 +0.00(+0.00%)
May 23, 2022 9.750 9.750 9.750 9.750 282 -0.05(-0.51%)
May 20, 2022 9.800 9.800 9.800 9.800 184 +0.05(+0.51%)
May 19, 2022 9.750 9.750 9.750 9.750 1,170 -0.01(-0.10%)
May 18, 2022 9.760 9.770 9.750 9.760 11,736 -0.02(-0.20%)
May 16, 2022 9.780 71 +0.00(+0.05%)
May 12, 2022 9.775 0 +0.02(+0.15%)
May 11, 2022 9.760 9.760 9.760 9.760 8,854 -0.02(-0.15%)
May 10, 2022 9.770 9.790 9.760 9.775 110,392 -0.01(-0.15%)
May 09, 2022 9.810 9.810 9.790 9.790 676 -0.01(-0.10%)
May 06, 2022 9.800 9.820 9.780 9.800 569,645 +0.01(+0.10%)
May 05, 2022 9.790 9.792 9.790 9.790 559 -0.01(-0.10%)
May 04, 2022 9.800 9.810 9.780 9.800 70,410 +0.02(+0.20%)
May 03, 2022 9.800 9.800 9.780 9.780 512 +0.00(+0.00%)
May 02, 2022 9.780 9.800 9.780 9.780 547,835 -0.02(-0.20%)
Apr 29, 2022 9.780 9.800 9.780 9.800 14,629 +0.01(+0.10%)
Apr 28, 2022 9.780 9.794 9.780 9.790 18,230 +0.01(+0.10%)
Apr 27, 2022 9.830 9.830 9.780 9.780 82,602 -0.04(-0.41%)
Apr 26, 2022 9.820 9.820 9.820 9.820 371 +0.02(+0.20%)
Apr 25, 2022 9.810 9.810 9.780 9.800 22,860 +0.01(+0.06%)
Apr 22, 2022 9.794 9.794 9.794 9.794 103 -0.01(-0.06%)
Apr 21, 2022 9.790 9.800 9.790 9.800 27,652 +0.01(+0.10%)
Apr 20, 2022 9.790 9.790 9.780 9.790 24,294 -0.01(-0.10%)
Apr 19, 2022 9.780 9.800 9.780 9.800 204 -0.01(-0.10%)
Apr 18, 2022 9.800 9.810 9.780 9.810 12,831 +0.01(+0.10%)
Apr 14, 2022 9.800 9.800 9.780 9.800 116,005 +0.00(+0.00%)
Apr 13, 2022 9.780 9.800 9.775 9.800 2,049 +0.03(+0.26%)
Apr 12, 2022 9.800 9.800 9.760 9.775 150,147 -0.01(-0.10%)
Apr 11, 2022 9.770 9.790 9.770 9.785 1,008 +0.00(+0.00%)
Apr 08, 2022 9.760 9.785 9.760 9.785 1,137 -0.02(-0.15%)
Apr 07, 2022 9.800 9.800 9.770 9.800 443 +0.01(+0.10%)
Apr 06, 2022 9.760 9.790 9.750 9.790 19,875 +0.02(+0.20%)
Apr 05, 2022 9.760 9.770 9.760 9.770 2,898 -0.01(-0.10%)
Apr 04, 2022 9.770 9.780 9.770 9.780 60,772 +0.00(+0.00%)
Apr 01, 2022 9.780 9.780 9.750 9.780 64,160 +0.01(+0.10%)
Mar 31, 2022 9.770 9.770 9.760 9.770 12,460 +0.01(+0.10%)
Mar 30, 2022 9.770 9.779 9.750 9.760 2,147,421 -0.01(-0.10%)
Mar 29, 2022 9.780 9.900 9.750 9.770 685,793 -0.01(-0.05%)
Mar 28, 2022 9.775 9.780 9.760 9.775 5,363 -0.00(-0.05%)
Mar 24, 2022 9.780 0 +0.02(+0.20%)
Mar 23, 2022 9.760 9.760 9.760 9.760 19,025 +0.00(+0.05%)
Mar 22, 2022 9.760 9.760 9.750 9.755 132,372 -0.00(-0.05%)
Mar 21, 2022 9.760 9.760 9.760 9.760 6,312 +0.00(+0.00%)
Mar 18, 2022 9.760 9.770 9.740 9.760 13,426 -0.01(-0.10%)
Mar 17, 2022 9.750 9.770 9.750 9.770 2,219 +0.02(+0.21%)
Mar 16, 2022 9.760 9.760 9.740 9.750 42,511 +0.01(+0.10%)
Mar 15, 2022 9.750 9.750 9.740 9.740 73,808 -0.01(-0.10%)
Mar 14, 2022 9.750 9.750 9.750 9.750 131,522 +0.00(+0.00%)
Mar 11, 2022 9.750 9.750 9.720 9.750 9,593 +0.00(+0.00%)
Mar 10, 2022 9.740 9.750 9.740 9.750 509 +0.01(+0.10%)
Mar 09, 2022 9.740 9.740 9.740 9.740 20,473 -0.00(-0.05%)
Mar 08, 2022 9.725 9.745 9.725 9.745 20,781 +0.00(+0.05%)
Mar 07, 2022 9.730 9.740 9.730 9.740 57,101 +0.03(+0.31%)
Mar 04, 2022 9.710 9.710 9.710 9.710 179 -0.03(-0.31%)
Mar 03, 2022 9.740 9.740 9.730 9.740 10,391 +0.00(+0.00%)
Mar 02, 2022 9.860 9.860 9.710 9.740 9,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.