Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (TSU: CBD-U )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0650 0.0700 189,207 -0.01(-12.50%)
Apr 28, 2022 0.1000 0.1000 0.0800 0.0800 112,790 -0.01(-11.11%)
Apr 27, 2022 0.0950 0.1000 0.0900 0.0900 150,689 +0.00(+0.00%)
Apr 26, 2022 0.0900 0.0900 0.0900 0.0900 30,929 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0925 0.0900 0.0900 27,275 -0.01(-5.26%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.0950 26,655 -0.01(-5.00%)
Apr 21, 2022 0.0900 0.1000 0.0900 0.1000 128,805 +0.01(+11.11%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 11,310 -0.00(-2.70%)
Apr 19, 2022 0.0900 0.0950 0.0900 0.0925 52,000 -0.00(-2.63%)
Apr 18, 2022 0.1000 0.1000 0.0900 0.0950 57,992 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.01(+5.56%)
Apr 13, 2022 0.0900 0.0950 0.0900 0.0900 45,755 +0.00(+0.00%)
Apr 12, 2022 0.1050 0.1050 0.0900 0.0900 174,126 -0.02(-18.18%)
Apr 11, 2022 0.1150 0.1150 0.1050 0.1100 48,280 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1100 0.1000 0.1100 64,050 +0.01(+4.76%)
Apr 07, 2022 0.1050 0.1050 0.0950 0.1050 45,914 +0.00(+5.00%)
Apr 06, 2022 0.1100 0.1100 0.1000 0.1000 98,555 -0.01(-9.09%)
Apr 05, 2022 0.1150 0.1150 0.1000 0.1100 64,951 -0.01(-4.35%)
Apr 04, 2022 0.1050 0.1200 0.1050 0.1150 337,575 -0.00(-4.17%)
Apr 01, 2022 0.1150 0.1200 0.1050 0.1200 120,253 +0.01(+9.09%)
Mar 31, 2022 0.0950 0.1150 0.0950 0.1100 243,339 +0.01(+4.76%)
Mar 30, 2022 0.1100 0.1250 0.0950 0.1050 119,744 -0.01(-4.55%)
Mar 29, 2022 0.1100 0.1200 0.1100 0.1100 212,226 -0.01(-4.35%)
Mar 28, 2022 0.1100 0.1150 0.0950 0.1150 203,065 -0.01(-8.00%)
Mar 25, 2022 0.1000 0.1300 0.1000 0.1250 251,228 +0.02(+25.00%)
Mar 24, 2022 0.0900 0.1100 0.0850 0.1000 245,002 +0.01(+17.65%)
Mar 23, 2022 0.0800 0.0850 0.0750 0.0850 218,419 +0.01(+13.33%)
Mar 22, 2022 0.0900 0.0900 0.0750 0.0750 209,024 -0.01(-11.76%)
Mar 21, 2022 0.0750 0.0850 0.0750 0.0850 163,467 +0.01(+6.25%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 2,504 +0.00(+0.00%)
Mar 17, 2022 0.0850 0.0850 0.0750 0.0800 90,800 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0800 0.0700 0.0800 181,678 +0.01(+6.67%)
Mar 15, 2022 0.0750 0.0750 0.0700 0.0750 164,081 +0.00(+7.14%)
Mar 14, 2022 0.0800 0.0800 0.0700 0.0700 140,608 -0.01(-12.50%)
Mar 11, 2022 0.0800 0.0800 0.0750 0.0800 252,806 +0.01(+6.67%)
Mar 10, 2022 0.0950 0.0950 0.0550 0.0750 441,565 -0.01(-16.67%)
Mar 09, 2022 0.0950 0.0950 0.0900 0.0900 29,592 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0950 0.0900 0.0900 51,772 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1000 0.0900 0.0900 172,637 -0.01(-10.00%)
Mar 04, 2022 0.1050 0.1100 0.1000 0.1000 113,239 -0.00(-4.76%)
Mar 03, 2022 0.0950 0.1100 0.0950 0.1050 78,480 +0.00(+5.00%)
Mar 02, 2022 0.0900 0.1000 0.0900 0.1000 132,817 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1050 0.0950 0.1000 265,663 -0.00(-4.76%)
Feb 28, 2022 0.0950 0.1050 0.0950 0.1050 109,370 +0.00(+5.00%)
Feb 25, 2022 0.1000 0.1100 0.1000 0.1000 61,273 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1100 0.0950 0.1000 58,816 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1100 0.1000 0.1000 34,013 +0.00(+0.00%)
Feb 22, 2022 0.1100 0.1100 0.0950 0.1000 202,669 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1100 0.1150 0.1050 0.1050 104,732 -0.01(-4.55%)
Feb 16, 2022 0.1150 0.1150 0.1050 0.1100 76,702 +0.00(+0.00%)
Feb 15, 2022 0.1150 0.1150 0.1000 0.1100 39,317 +0.01(+4.76%)
Feb 14, 2022 0.1100 0.1100 0.1050 0.1050 60,333 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1050 0.1050 170,407 -0.01(-8.70%)
Feb 10, 2022 0.1150 0.1250 0.1100 0.1150 298,050 -0.00(-4.17%)
Feb 09, 2022 0.1100 0.1200 0.1050 0.1200 355,609 +0.01(+14.29%)
Feb 08, 2022 0.1050 0.1050 0.1000 0.1050 274,012 +0.00(+5.00%)
Feb 07, 2022 0.1150 0.1150 0.1000 0.1000 721,383 -0.01(-9.09%)
Feb 04, 2022 0.1200 0.1300 0.0950 0.1100 375,801 -0.01(-8.33%)
Feb 03, 2022 0.1400 0.1200 0.1200 60,350 -0.01(-7.69%)
Feb 02, 2022 0.1500 0.1500 0.1300 0.1300 165,068 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.