Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

10.07 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.800 9.820 9.790 9.820 231,363 +0.01(+0.10%)
Apr 28, 2022 9.820 9.820 9.800 9.810 20,071 +0.00(+0.00%)
Apr 27, 2022 9.860 9.860 9.810 9.810 22,944 +0.00(+0.00%)
Apr 26, 2022 9.860 9.860 9.800 9.810 7,361 +0.00(+0.00%)
Apr 25, 2022 9.820 9.825 9.800 9.810 5,193 -0.03(-0.30%)
Apr 22, 2022 9.840 9.840 9.820 9.840 4,723 +0.02(+0.20%)
Apr 21, 2022 9.820 9.820 9.820 9.820 148 +0.01(+0.10%)
Apr 20, 2022 9.860 9.860 9.810 9.810 12,046 -0.02(-0.20%)
Apr 19, 2022 9.860 9.860 9.824 9.830 938 +0.01(+0.10%)
Apr 18, 2022 9.800 9.820 9.800 9.820 58,081 +0.01(+0.10%)
Apr 14, 2022 9.790 9.810 9.790 9.810 42,856 +0.01(+0.10%)
Apr 13, 2022 9.790 9.800 9.790 9.800 6,769 +0.00(+0.03%)
Apr 12, 2022 9.790 9.800 9.790 9.797 15,028 +0.01(+0.07%)
Apr 11, 2022 9.794 9.794 9.790 9.790 912 +0.00(+0.00%)
Apr 08, 2022 9.790 9.790 9.790 9.790 18,438 +0.00(+0.00%)
Apr 07, 2022 9.790 9.793 9.790 9.790 7,112 +0.00(+0.00%)
Apr 06, 2022 9.790 9.790 9.790 9.790 222 +0.00(+0.00%)
Apr 05, 2022 9.790 9.790 9.790 9.790 5,139 -0.01(-0.10%)
Apr 04, 2022 9.820 9.830 9.790 9.800 656 +0.00(+0.00%)
Apr 01, 2022 9.800 9.800 9.790 9.800 26,117 -0.02(-0.20%)
Mar 31, 2022 9.780 9.820 9.780 9.820 7,267 +0.04(+0.41%)
Mar 30, 2022 9.750 9.780 9.750 9.780 364 -0.02(-0.17%)
Mar 29, 2022 9.775 9.796 9.775 9.796 60,392 +0.02(+0.17%)
Mar 28, 2022 9.780 9.790 9.780 9.780 3,379 +0.00(+0.05%)
Mar 25, 2022 9.780 9.790 9.750 9.775 25,170 -0.01(-0.15%)
Mar 24, 2022 9.780 9.790 9.780 9.790 114,309 +0.01(+0.10%)
Mar 23, 2022 9.780 9.780 9.780 9.780 10,559 +0.00(+0.00%)
Mar 22, 2022 9.780 9.785 9.780 9.780 198,274 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.760 9.780 2,523 -0.01(-0.10%)
Mar 18, 2022 9.780 9.790 9.770 9.790 3,516 +0.02(+0.20%)
Mar 17, 2022 9.750 9.770 9.740 9.770 24,851 +0.01(+0.10%)
Mar 16, 2022 9.740 9.765 9.740 9.760 462,851 +0.00(+0.00%)
Mar 15, 2022 9.750 9.760 9.750 9.760 61,179 -0.01(-0.10%)
Mar 14, 2022 9.770 9.770 9.760 9.770 2,210,113 +0.01(+0.10%)
Mar 11, 2022 9.770 9.770 9.760 9.760 1,405 +0.00(+0.00%)
Mar 10, 2022 9.750 9.760 9.750 9.760 23,148 -0.01(-0.10%)
Mar 09, 2022 9.780 9.780 9.750 9.770 58,891 +0.00(+0.00%)
Mar 08, 2022 9.750 9.770 9.750 9.770 3,660 +0.00(+0.00%)
Mar 07, 2022 9.760 9.770 9.760 9.770 10,433 +0.01(+0.09%)
Mar 04, 2022 9.761 9.761 9.761 9.761 206 +0.00(+0.01%)
Mar 03, 2022 9.760 9.760 9.760 9.760 2,275 +0.00(+0.00%)
Mar 02, 2022 9.760 9.760 9.755 9.760 6,022 +0.01(+0.10%)
Mar 01, 2022 9.740 9.775 9.740 9.750 212,721 +0.03(+0.31%)
Feb 28, 2022 9.760 9.760 9.710 9.720 146,148 -0.02(-0.21%)
Feb 25, 2022 9.720 9.740 9.650 9.740 621,039 +0.01(+0.10%)
Feb 24, 2022 9.720 9.730 9.720 9.730 39,568 +0.00(+0.00%)
Feb 23, 2022 9.770 9.770 9.730 9.730 2,287 +0.00(+0.00%)
Feb 22, 2022 9.720 9.740 9.720 9.730 2,302 +0.01(+0.10%)
Feb 18, 2022 9.720 0 +0.00(+0.00%)
Feb 17, 2022 9.720 9.745 9.720 9.720 55,646 -0.03(-0.31%)
Feb 16, 2022 9.730 9.750 9.720 9.750 5,082 +0.02(+0.21%)
Feb 15, 2022 9.730 9.740 9.730 9.730 82,364 +0.00(+0.00%)
Feb 14, 2022 9.720 9.730 9.720 9.730 6,551 +0.00(+0.00%)
Feb 11, 2022 9.700 9.735 9.700 9.730 67,653 +0.00(+0.00%)
Feb 10, 2022 9.730 9.730 9.730 9.730 298 +0.00(+0.00%)
Feb 09, 2022 9.730 9.730 9.730 9.730 80,225 +0.00(+0.00%)
Feb 08, 2022 9.730 9.730 9.730 9.730 545 -0.02(-0.21%)
Feb 07, 2022 9.740 9.750 9.730 9.750 27,818 +0.02(+0.21%)
Feb 04, 2022 9.730 9.730 9.730 9.730 21,456 +0.00(+0.00%)
Feb 03, 2022 9.730 9.730 407 +0.00(+0.00%)
Feb 02, 2022 9.720 9.740 9.700 9.730 4,649 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.