Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.987 4.190 3.987 4.137 43,820 +0.14(+3.53%)
May 27, 2021 3.970 4.076 3.943 3.996 54,141 +0.06(+1.57%)
May 26, 2021 3.846 3.979 3.846 3.935 27,141 +0.09(+2.29%)
May 25, 2021 3.890 4.049 3.846 3.846 45,028 -0.12(-3.11%)
May 24, 2021 4.279 4.323 3.926 3.970 123,098 -0.39(-8.91%)
May 21, 2021 4.190 4.393 4.150 4.358 14,463 +0.14(+3.35%)
May 20, 2021 4.190 4.287 3.987 4.217 102,126 +0.11(+2.80%)
May 19, 2021 4.279 4.279 4.102 4.102 41,298 -0.17(-3.93%)
May 18, 2021 4.384 4.437 4.146 4.270 55,003 -0.14(-3.20%)
May 17, 2021 4.764 4.773 4.190 4.411 1,354,007 -0.41(-8.59%)
May 14, 2021 4.861 4.918 4.781 4.826 41,408 -0.07(-1.44%)
May 13, 2021 4.834 4.896 4.764 4.896 283,749 +0.11(+2.30%)
May 12, 2021 4.817 4.817 4.764 4.786 332,107 +0.02(+0.46%)
May 11, 2021 4.879 4.879 4.755 4.764 206,963 -0.13(-2.70%)
May 10, 2021 4.861 4.984 4.843 4.896 24,530 -0.04(-0.72%)
May 07, 2021 4.993 5.205 4.896 4.931 36,680 -0.10(-1.93%)
May 06, 2021 5.011 5.284 4.879 5.028 53,920 +0.02(+0.35%)
May 05, 2021 4.905 5.064 4.870 5.011 42,838 +0.19(+3.84%)
May 04, 2021 4.623 4.931 4.623 4.826 15,410 +0.15(+3.21%)
May 03, 2021 4.976 4.976 4.561 4.676 41,475 +0.13(+2.91%)
Apr 30, 2021 4.702 4.758 4.517 4.543 59,737 -0.20(-4.28%)
Apr 29, 2021 5.055 5.055 4.662 4.746 123,099 -0.26(-5.28%)
Apr 28, 2021 5.161 5.161 4.852 5.011 58,185 -0.09(-1.73%)
Apr 27, 2021 5.293 5.315 5.099 5.099 68,273 -0.14(-2.69%)
Apr 26, 2021 5.249 5.311 5.205 5.240 44,199 +0.04(+0.68%)
Apr 23, 2021 5.443 5.443 5.205 5.205 113,580 -0.18(-3.28%)
Apr 22, 2021 5.399 5.461 5.267 5.381 53,667 -0.11(-1.93%)
Apr 21, 2021 5.470 5.496 5.425 5.487 38,936 +0.03(+0.48%)
Apr 20, 2021 5.293 5.461 5.258 5.461 64,509 +0.14(+2.65%)
Apr 19, 2021 5.311 5.320 5.302 5.320 10,390 +0.00(+0.00%)
Apr 16, 2021 5.223 5.320 5.152 5.320 26,071 +0.08(+1.52%)
Apr 15, 2021 5.196 5.258 5.161 5.240 9,629 -0.04(-0.67%)
Apr 14, 2021 5.126 5.284 5.117 5.276 10,685 +0.15(+2.93%)
Apr 13, 2021 5.081 5.126 4.958 5.126 93,194 +0.03(+0.52%)
Apr 12, 2021 4.940 5.114 4.931 5.099 7,898 +0.15(+3.03%)
Apr 09, 2021 5.046 5.090 4.949 4.949 19,496 -0.07(-1.41%)
Apr 08, 2021 4.923 5.117 4.852 5.020 30,954 -0.01(-0.18%)
Apr 07, 2021 5.055 5.081 4.984 5.028 10,787 -0.05(-1.04%)
Apr 06, 2021 5.099 5.170 5.028 5.081 16,605 -0.02(-0.35%)
Apr 05, 2021 5.090 5.108 4.993 5.099 31,853 -0.02(-0.34%)
Apr 01, 2021 5.134 5.152 5.073 5.117 31,512 -0.05(-1.02%)
Mar 31, 2021 5.178 5.196 5.055 5.170 16,149 +0.12(+2.45%)
Mar 30, 2021 5.117 5.205 5.020 5.046 54,351 -0.11(-2.22%)
Mar 29, 2021 4.852 5.170 4.843 5.161 48,305 +0.41(+8.74%)
Mar 26, 2021 4.834 4.887 4.746 4.746 2,380 -0.04(-0.92%)
Mar 25, 2021 4.870 4.940 4.755 4.790 66,733 -0.11(-2.34%)
Mar 24, 2021 5.064 5.064 4.870 4.905 5,659 -0.10(-1.94%)
Mar 23, 2021 5.073 5.134 4.984 5.002 10,918 -0.10(-1.90%)
Mar 22, 2021 5.134 5.134 4.984 5.099 54,148 -0.07(-1.37%)
Mar 19, 2021 5.187 5.196 4.896 5.170 83,995 -0.09(-1.68%)
Mar 18, 2021 5.320 5.381 5.231 5.258 63,718 -0.02(-0.33%)
Mar 17, 2021 5.293 5.373 5.205 5.276 44,236 -0.14(-2.61%)
Mar 16, 2021 5.373 5.417 5.258 5.417 86,543 +0.02(+0.33%)
Mar 15, 2021 5.346 5.425 5.284 5.399 47,639 +0.26(+5.15%)
Mar 12, 2021 5.170 5.249 5.073 5.134 37,066 -0.01(-0.17%)
Mar 11, 2021 4.861 5.143 4.861 5.143 77,508 +0.37(+7.76%)
Mar 10, 2021 4.676 4.773 4.640 4.773 26,674 +0.21(+4.64%)
Mar 09, 2021 4.587 4.587 4.508 4.561 119,332 +0.00(+0.00%)
Mar 08, 2021 4.587 4.667 4.543 4.561 307,270 -0.05(-1.15%)
Mar 05, 2021 4.605 4.658 4.587 4.614 137,725 +0.03(+0.58%)
Mar 04, 2021 4.543 4.651 4.543 4.587 67,962 -0.08(-1.70%)
Mar 03, 2021 4.640 4.684 4.587 4.667 116,934 +0.02(+0.38%)
Mar 02, 2021 4.766 4.766 4.631 4.649 314,784 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.