Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.200 1.200 1.110 1.170 355,843 -0.04(-3.31%)
Feb 25, 2021 1.280 1.340 1.180 1.210 534,604 -0.10(-7.63%)
Feb 24, 2021 1.270 1.340 1.240 1.310 202,176 +0.03(+2.34%)
Feb 23, 2021 1.290 1.290 1.210 1.280 545,820 -0.06(-4.48%)
Feb 22, 2021 1.290 1.350 1.270 1.340 747,429 +0.11(+8.94%)
Feb 19, 2021 1.270 1.290 1.220 1.230 293,265 -0.02(-1.60%)
Feb 18, 2021 1.280 1.400 1.250 1.250 742,721 -0.05(-3.85%)
Feb 17, 2021 1.290 1.320 1.260 1.300 402,162 -0.01(-0.76%)
Feb 16, 2021 1.280 1.390 1.280 1.310 788,776 +0.02(+1.55%)
Feb 12, 2021 1.290 1.290 1.290 0 -0.06(-4.44%)
Feb 11, 2021 1.390 1.410 1.170 1.350 1,271,503 -0.04(-2.88%)
Feb 10, 2021 1.160 1.470 1.150 1.390 2,467,039 +0.27(+24.11%)
Feb 09, 2021 1.090 1.150 1.090 1.120 478,959 +0.02(+1.82%)
Feb 08, 2021 1.100 1.100 1.080 1.100 206,451 +0.04(+3.77%)
Feb 05, 2021 1.090 1.090 1.050 1.060 180,125 -0.01(-0.93%)
Feb 04, 2021 1.030 1.070 1.010 1.070 290,650 +0.01(+0.94%)
Feb 03, 2021 1.100 1.100 1.060 1.060 136,040 -0.03(-2.75%)
Feb 02, 2021 1.150 1.160 1.040 1.090 745,856 -0.15(-12.10%)
Feb 01, 2021 1.230 1.260 1.160 1.240 1,977,012 +0.18(+16.98%)
Jan 29, 2021 1.080 1.110 1.020 1.060 542,020 +0.01(+0.95%)
Jan 28, 2021 1.000 1.050 0.9600 1.050 858,047 +0.09(+9.38%)
Jan 27, 2021 0.9600 0.9900 0.9500 0.9600 429,612 -0.04(-4.00%)
Jan 26, 2021 1.000 1.010 0.9700 1.000 335,600 +0.00(+0.00%)
Jan 25, 2021 1.020 1.020 0.9800 1.000 234,738 +0.00(+0.00%)
Jan 22, 2021 0.9800 1.010 0.9800 1.000 143,425 -0.01(-0.99%)
Jan 21, 2021 1.050 1.050 1.010 1.010 129,360 -0.04(-3.81%)
Jan 20, 2021 1.030 1.060 1.010 1.050 229,956 +0.05(+5.00%)
Jan 19, 2021 1.020 1.020 0.9800 1.000 188,317 -0.01(-0.99%)
Jan 18, 2021 1.000 1.020 1.000 1.010 55,711 +0.00(+0.00%)
Jan 15, 2021 1.020 1.020 0.9900 1.010 409,565 +0.00(+0.00%)
Jan 14, 2021 1.040 1.060 1.000 1.010 352,112 -0.04(-3.81%)
Jan 13, 2021 1.040 1.070 1.040 1.050 89,048 -0.01(-0.94%)
Jan 12, 2021 1.080 1.080 1.030 1.060 147,879 -0.01(-0.93%)
Jan 11, 2021 1.080 1.080 1.050 1.070 180,043 -0.01(-0.93%)
Jan 08, 2021 1.120 1.120 1.050 1.080 526,606 -0.07(-6.09%)
Jan 07, 2021 1.170 1.180 1.130 1.150 247,134 -0.04(-3.36%)
Jan 06, 2021 1.190 1.210 1.150 1.190 351,384 -0.03(-2.46%)
Jan 05, 2021 1.230 1.230 1.160 1.220 316,001 +0.02(+1.67%)
Jan 04, 2021 1.130 1.200 1.120 1.200 744,759 +0.11(+10.09%)
Dec 31, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Dec 30, 2020 1.110 1.120 1.080 1.100 446,940 +0.01(+0.92%)
Dec 29, 2020 1.090 1.120 1.070 1.090 306,770 +0.01(+0.93%)
Dec 24, 2020 1.080 1.080 1.080 0 -0.01(-0.92%)
Dec 23, 2020 1.070 1.100 1.070 1.090 355,496 +0.02(+1.87%)
Dec 22, 2020 1.160 1.160 1.070 1.070 543,487 -0.06(-5.31%)
Dec 21, 2020 1.140 1.180 1.120 1.130 385,042 -0.03(-2.59%)
Dec 18, 2020 1.120 1.160 1.100 1.160 349,892 +0.04(+3.57%)
Dec 17, 2020 1.070 1.120 1.050 1.120 916,534 +0.10(+9.80%)
Dec 16, 2020 1.040 1.060 1.020 1.020 339,645 -0.01(-0.97%)
Dec 15, 2020 1.050 1.050 1.020 1.030 188,030 +0.01(+0.98%)
Dec 14, 2020 1.010 1.030 0.9900 1.020 162,993 -0.01(-0.97%)
Dec 11, 2020 1.010 1.030 1.010 1.030 122,195 +0.01(+0.98%)
Dec 10, 2020 1.020 1.040 1.000 1.020 211,128 -0.03(-2.86%)
Dec 09, 2020 1.070 1.070 1.010 1.050 201,957 +0.00(+0.00%)
Dec 08, 2020 1.060 1.090 1.050 1.050 445,712 -0.04(-3.67%)
Dec 07, 2020 1.080 1.090 1.060 1.090 467,241 +0.03(+2.83%)
Dec 04, 2020 1.090 1.100 1.060 1.060 188,290 -0.03(-2.75%)
Dec 03, 2020 1.090 1.090 1.060 1.090 149,628 +0.01(+0.93%)
Dec 02, 2020 1.120 1.120 1.070 1.080 79,302 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.