Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.960 9.980 9.930 9.940 13,425 -0.05(-0.50%)
May 27, 2021 9.960 9.990 9.930 9.990 26,300 +0.00(+0.00%)
May 26, 2021 9.930 9.990 9.880 9.990 164,109 +0.06(+0.60%)
May 25, 2021 9.930 9.930 9.910 9.930 75,969 +0.01(+0.10%)
May 24, 2021 9.900 9.950 9.900 9.920 22,687 -0.01(-0.10%)
May 21, 2021 9.930 9.930 9.910 9.930 31,223 +0.01(+0.10%)
May 20, 2021 9.900 9.930 9.900 9.920 15,391 +0.01(+0.10%)
May 19, 2021 9.920 9.930 9.910 9.910 5,647 -0.02(-0.20%)
May 18, 2021 9.920 9.930 9.920 9.930 33,263 +0.01(+0.10%)
May 17, 2021 9.910 9.930 9.900 9.920 23,537 -0.01(-0.05%)
May 14, 2021 9.930 9.940 9.912 9.925 134,305 -0.00(-0.05%)
May 13, 2021 9.920 9.940 9.900 9.930 87,097 +0.00(+0.00%)
May 12, 2021 9.930 9.950 9.920 9.930 38,982 -0.02(-0.20%)
May 11, 2021 9.910 10.00 9.900 9.950 69,091 +0.03(+0.30%)
May 10, 2021 9.990 9.990 9.910 9.920 48,541 -0.07(-0.70%)
May 07, 2021 9.980 10.00 9.920 9.990 455,824 +0.04(+0.40%)
May 06, 2021 9.930 9.990 9.930 9.950 18,821 +0.00(+0.00%)
May 05, 2021 9.940 9.980 9.920 9.950 18,718 -0.02(-0.20%)
May 04, 2021 9.960 9.990 9.940 9.970 9,463 -0.03(-0.30%)
May 03, 2021 9.960 10.02 9.950 10.00 13,303 +0.05(+0.50%)
Apr 30, 2021 9.930 9.990 9.930 9.950 28,300 +0.02(+0.20%)
Apr 29, 2021 9.950 9.970 9.930 9.930 12,667 -0.02(-0.20%)
Apr 28, 2021 10.00 10.00 9.950 9.950 6,969 -0.01(-0.10%)
Apr 27, 2021 9.960 10.04 9.940 9.960 19,234 -0.02(-0.20%)
Apr 26, 2021 9.990 9.990 9.960 9.980 5,919 -0.01(-0.10%)
Apr 23, 2021 10.04 10.04 9.950 9.990 14,800 -0.03(-0.30%)
Apr 22, 2021 9.970 10.03 9.920 10.02 39,276 +0.10(+1.01%)
Apr 21, 2021 9.940 9.990 9.900 9.920 10,388 -0.04(-0.43%)
Apr 20, 2021 9.927 10.07 9.927 9.963 71,009 +0.00(+0.03%)
Apr 19, 2021 9.970 10.00 9.910 9.960 28,058 -0.06(-0.60%)
Apr 16, 2021 10.02 10.02 9.953 10.02 6,600 +0.03(+0.30%)
Apr 15, 2021 10.01 10.02 9.925 9.990 31,180 -0.02(-0.20%)
Apr 14, 2021 10.01 10.05 10.01 10.01 15,544 -0.04(-0.40%)
Apr 13, 2021 10.05 10.10 9.990 10.05 14,183 -0.05(-0.50%)
Apr 12, 2021 10.03 10.10 9.990 10.10 47,722 +0.06(+0.60%)
Apr 09, 2021 9.950 10.12 9.950 10.04 169,500 +0.10(+1.01%)
Apr 08, 2021 9.920 9.970 9.920 9.940 47,286 +0.03(+0.25%)
Apr 07, 2021 9.950 9.950 9.910 9.915 10,104 -0.03(-0.25%)
Apr 06, 2021 9.980 9.980 9.900 9.940 42,297 -0.01(-0.10%)
Apr 05, 2021 10.04 10.04 9.905 9.950 33,688 +0.00(+0.00%)
Apr 01, 2021 9.880 9.960 9.880 9.950 54,900 +0.07(+0.71%)
Mar 31, 2021 9.930 9.930 9.750 9.880 132,072 -0.05(-0.50%)
Mar 30, 2021 9.910 9.940 9.900 9.930 17,579 +0.03(+0.30%)
Mar 29, 2021 9.930 9.940 9.880 9.900 67,771 -0.03(-0.30%)
Mar 26, 2021 9.980 9.980 9.850 9.930 8,800 +0.00(+0.00%)
Mar 25, 2021 9.850 9.940 9.850 9.930 44,655 +0.02(+0.20%)
Mar 24, 2021 9.990 9.990 9.820 9.910 117,090 +0.01(+0.10%)
Mar 23, 2021 9.960 9.965 9.870 9.900 106,853 -0.08(-0.80%)
Mar 22, 2021 10.00 10.00 9.961 9.980 39,604 -0.02(-0.20%)
Mar 19, 2021 9.920 10.02 9.920 10.00 51,900 +0.07(+0.70%)
Mar 18, 2021 9.960 9.960 9.900 9.930 91,876 +0.00(+0.00%)
Mar 17, 2021 10.00 10.00 9.920 9.930 64,091 -0.06(-0.60%)
Mar 16, 2021 10.03 10.06 9.960 9.990 45,503 -0.02(-0.20%)
Mar 15, 2021 10.02 10.08 10.00 10.01 44,737 +0.01(+0.10%)
Mar 12, 2021 10.00 10.05 9.960 10.00 138,300 -0.03(-0.30%)
Mar 11, 2021 10.03 10.12 9.939 10.03 64,462 +0.03(+0.30%)
Mar 10, 2021 10.06 10.07 10.00 10.00 32,492 -0.06(-0.60%)
Mar 09, 2021 10.01 10.14 10.01 10.06 55,420 +0.07(+0.70%)
Mar 08, 2021 10.13 10.13 9.900 9.990 102,256 -0.16(-1.58%)
Mar 05, 2021 10.00 10.15 9.900 10.15 141,800 +0.16(+1.60%)
Mar 04, 2021 10.08 10.08 9.900 9.990 111,433 -0.08(-0.79%)
Mar 03, 2021 10.13 10.22 10.02 10.07 290,173 -0.05(-0.49%)
Mar 02, 2021 10.23 10.33 10.05 10.12 161,837 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.