Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5673 0.6500 0.4874 0.5460 482,900 +0.01(+1.11%)
Apr 29, 2021 0.6161 0.6267 0.5201 0.5400 381,920 -0.07(-11.33%)
Apr 28, 2021 0.5900 0.6360 0.5610 0.6090 465,395 -0.00(-0.16%)
Apr 27, 2021 0.5400 0.6300 0.5400 0.6100 387,268 +0.02(+4.08%)
Apr 26, 2021 0.6000 0.6100 0.5401 0.5861 440,689 +0.02(+3.44%)
Apr 23, 2021 0.5800 0.5900 0.5000 0.5666 444,200 +0.05(+10.08%)
Apr 22, 2021 0.4550 0.5800 0.4550 0.5147 1,137,352 +0.07(+16.71%)
Apr 21, 2021 0.3000 0.4452 0.3000 0.4410 1,020,590 +0.12(+37.38%)
Apr 20, 2021 0.3400 0.3827 0.3100 0.3210 688,000 -0.04(-12.05%)
Apr 19, 2021 0.3500 0.4377 0.3300 0.3650 795,512 -0.04(-8.75%)
Apr 16, 2021 0.4644 0.4644 0.3880 0.4000 786,200 -0.04(-8.53%)
Apr 15, 2021 0.4600 0.5400 0.4200 0.4373 660,710 -0.02(-5.14%)
Apr 14, 2021 0.4810 0.5199 0.4500 0.4610 263,223 -0.02(-4.02%)
Apr 13, 2021 0.5000 0.5250 0.4500 0.4803 592,656 -0.02(-4.34%)
Apr 12, 2021 0.5001 0.5241 0.5000 0.5021 201,166 -0.00(-0.14%)
Apr 09, 2021 0.5940 0.5940 0.5000 0.5028 525,800 -0.05(-8.42%)
Apr 08, 2021 0.5928 0.6000 0.5130 0.5490 517,912 -0.03(-5.93%)
Apr 07, 2021 0.5580 0.6278 0.5580 0.5836 212,349 -0.03(-4.33%)
Apr 06, 2021 0.6000 0.6750 0.5800 0.6100 259,129 -0.03(-5.13%)
Apr 05, 2021 0.6800 0.6800 0.5994 0.6430 317,277 -0.00(-0.31%)
Apr 01, 2021 0.6200 0.6761 0.6094 0.6450 209,300 +0.03(+4.03%)
Mar 31, 2021 0.6000 0.6500 0.5600 0.6200 231,334 +0.06(+11.71%)
Mar 30, 2021 0.6200 0.6200 0.5300 0.5550 320,979 -0.04(-6.60%)
Mar 29, 2021 0.5831 0.6427 0.5453 0.5942 132,037 -0.02(-3.38%)
Mar 26, 2021 0.5000 0.6401 0.5000 0.6150 663,000 +0.11(+23.00%)
Mar 25, 2021 0.5900 0.5900 0.4800 0.5000 999,294 -0.07(-12.28%)
Mar 24, 2021 0.6300 0.6741 0.5700 0.5700 353,928 -0.06(-9.52%)
Mar 23, 2021 0.6586 0.7053 0.6000 0.6300 261,040 -0.01(-2.16%)
Mar 22, 2021 0.6800 0.6800 0.6300 0.6439 261,737 +0.01(+1.80%)
Mar 19, 2021 0.6701 0.7100 0.5989 0.6325 490,900 -0.06(-8.62%)
Mar 18, 2021 0.7522 0.7700 0.6598 0.6922 563,392 -0.07(-8.76%)
Mar 17, 2021 0.7078 0.7653 0.6800 0.7587 287,698 +0.04(+6.11%)
Mar 16, 2021 0.7650 0.8000 0.7045 0.7150 260,449 -0.05(-7.13%)
Mar 15, 2021 0.8000 0.8000 0.7334 0.7699 287,217 -0.03(-3.76%)
Mar 12, 2021 0.7800 0.8124 0.7454 0.8000 349,800 -0.01(-1.27%)
Mar 11, 2021 0.7190 0.8104 0.7000 0.8103 622,108 +0.09(+12.70%)
Mar 10, 2021 0.7400 0.7879 0.6800 0.7190 532,945 -0.06(-7.82%)
Mar 09, 2021 0.6500 0.7946 0.6301 0.7800 779,662 +0.11(+16.61%)
Mar 08, 2021 0.6800 0.7134 0.6000 0.6689 854,771 +0.01(+1.35%)
Mar 05, 2021 0.6925 0.7000 0.4893 0.6600 1,534,500 +0.06(+9.98%)
Mar 04, 2021 0.7750 0.7800 0.5200 0.6001 2,298,662 -0.17(-22.57%)
Mar 03, 2021 0.8600 0.8972 0.7400 0.7750 1,009,250 -0.06(-6.85%)
Mar 02, 2021 0.8200 0.9294 0.8200 0.8320 591,316 -0.02(-2.12%)
Mar 01, 2021 0.9553 0.9995 0.8250 0.8500 1,115,319 -0.08(-8.60%)
Feb 26, 2021 1.060 1.100 0.8169 0.9300 1,520,000 -0.10(-9.48%)
Feb 25, 2021 1.160 1.200 1.000 1.027 782,043 -0.08(-7.44%)
Feb 24, 2021 1.090 1.240 1.000 1.110 1,150,116 +0.02(+1.83%)
Feb 23, 2021 1.160 1.160 0.8000 1.090 2,261,308 -0.01(-0.99%)
Feb 22, 2021 1.330 1.350 1.070 1.101 1,170,663 -0.20(-15.32%)
Feb 19, 2021 1.370 1.450 1.200 1.300 1,016,600 -0.07(-5.11%)
Feb 18, 2021 1.400 1.440 1.080 1.370 1,641,727 -0.04(-2.84%)
Feb 17, 2021 1.070 1.450 1.060 1.410 3,729,529 +0.35(+33.02%)
Feb 16, 2021 0.9200 1.070 0.9000 1.060 1,564,122 +0.14(+15.22%)
Feb 12, 2021 0.9800 1.050 0.8621 0.9200 1,086,900 -0.09(-8.91%)
Feb 11, 2021 1.140 1.150 0.8600 1.010 2,506,318 -0.13(-11.40%)
Feb 10, 2021 1.150 1.190 0.9700 1.140 1,988,006 +0.01(+0.88%)
Feb 09, 2021 0.9944 1.280 0.9944 1.130 2,866,991 -0.04(-3.42%)
Feb 08, 2021 0.8400 1.180 0.8000 1.170 4,119,218 +0.37(+47.17%)
Feb 05, 2021 0.7700 0.8325 0.6900 0.7950 2,347,100 +0.06(+7.43%)
Feb 04, 2021 0.7800 0.7890 0.6800 0.7400 2,057,668 +0.08(+11.93%)
Feb 03, 2021 0.5400 0.7400 0.5300 0.6611 3,863,039 +0.14(+26.26%)
Feb 02, 2021 0.4876 0.5400 0.4800 0.5236 1,088,645 +0.06(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.