Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.640 +0.170 (+11.56%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.250 4.500 4.220 4.340 635,601 +0.04(+0.93%)
Jul 29, 2021 4.250 4.450 4.190 4.300 215,502 +0.02(+0.47%)
Jul 28, 2021 4.260 4.500 4.160 4.280 370,001 +0.07(+1.66%)
Jul 27, 2021 4.300 4.300 4.120 4.210 180,920 -0.19(-4.32%)
Jul 26, 2021 4.050 4.580 3.770 4.400 1,881,843 +0.30(+7.32%)
Jul 23, 2021 4.400 4.410 4.050 4.100 421,873 -0.33(-7.45%)
Jul 22, 2021 4.510 4.560 4.440 4.430 291,801 -0.07(-1.56%)
Jul 21, 2021 4.370 4.740 4.370 4.500 1,937,420 +0.15(+3.45%)
Jul 20, 2021 4.360 4.420 4.220 4.350 175,538 -0.09(-2.03%)
Jul 19, 2021 4.330 4.550 4.300 4.440 189,816 -0.08(-1.77%)
Jul 16, 2021 4.660 4.890 4.330 4.520 1,396,792 -0.23(-4.84%)
Jul 15, 2021 4.600 5.340 4.460 4.750 5,329,222 +0.14(+3.04%)
Jul 14, 2021 4.810 4.830 4.544 4.610 150,060 -0.18(-3.76%)
Jul 13, 2021 4.680 4.980 4.599 4.790 283,293 +0.04(+0.84%)
Jul 12, 2021 4.660 4.780 4.500 4.750 233,322 +0.07(+1.50%)
Jul 09, 2021 4.570 4.815 4.450 4.680 218,626 +0.15(+3.31%)
Jul 08, 2021 4.200 4.750 4.160 4.530 809,292 +0.14(+3.19%)
Jul 07, 2021 4.700 4.710 4.200 4.390 521,479 -0.25(-5.39%)
Jul 06, 2021 4.690 4.690 4.530 4.640 108,568 +0.01(+0.22%)
Jul 02, 2021 4.640 4.700 4.510 4.630 135,131 -0.08(-1.70%)
Jul 01, 2021 5.000 5.000 4.680 4.710 210,387 -0.21(-4.27%)
Jun 30, 2021 4.890 4.980 4.750 4.920 217,423 +0.06(+1.23%)
Jun 29, 2021 4.970 5.190 4.750 4.860 1,264,248 -0.11(-2.21%)
Jun 28, 2021 4.890 5.100 4.820 4.970 454,068 +0.09(+1.84%)
Jun 25, 2021 4.820 5.000 4.790 4.880 469,593 +0.06(+1.24%)
Jun 24, 2021 4.710 4.820 4.610 4.820 222,914 +0.13(+2.77%)
Jun 23, 2021 4.480 4.830 4.420 4.690 1,338,173 +0.15(+3.30%)
Jun 22, 2021 4.580 4.650 4.390 4.540 478,334 +0.00(+0.00%)
Jun 21, 2021 4.880 4.889 4.500 4.540 496,596 -0.33(-6.78%)
Jun 18, 2021 4.850 5.110 4.760 4.870 584,295 -0.01(-0.20%)
Jun 17, 2021 4.920 5.210 4.870 4.880 429,463 -0.17(-3.37%)
Jun 16, 2021 5.090 5.240 4.880 5.050 387,668 -0.06(-1.17%)
Jun 15, 2021 5.430 5.500 5.030 5.110 723,071 -0.38(-6.92%)
Jun 14, 2021 5.350 5.730 5.200 5.490 1,657,599 +0.11(+2.04%)
Jun 11, 2021 5.260 5.460 5.210 5.380 1,216,912 +0.18(+3.46%)
Jun 10, 2021 5.650 6.000 5.132 5.200 1,456,868 -0.53(-9.25%)
Jun 09, 2021 5.160 6.240 5.060 5.730 6,379,380 +0.58(+11.26%)
Jun 08, 2021 5.080 5.300 4.860 5.150 1,221,730 +0.08(+1.58%)
Jun 07, 2021 4.900 5.220 4.820 5.070 1,791,940 +0.22(+4.54%)
Jun 04, 2021 5.000 5.100 4.830 4.850 731,648 -0.12(-2.41%)
Jun 03, 2021 5.000 5.340 4.810 4.970 1,365,892 -0.09(-1.78%)
Jun 02, 2021 5.320 5.460 4.880 5.060 1,828,800 -0.67(-11.69%)
Jun 01, 2021 4.950 5.880 4.620 5.730 3,300,779 +0.95(+19.87%)
May 28, 2021 5.070 5.350 4.650 4.780 749,706 -0.27(-5.35%)
May 27, 2021 5.430 5.430 4.900 5.050 788,711 -0.40(-7.34%)
May 26, 2021 4.400 5.790 4.300 5.450 4,422,596 +1.23(+29.15%)
May 25, 2021 4.320 4.510 4.100 4.220 453,498 -0.06(-1.29%)
May 24, 2021 4.440 4.460 4.180 4.275 391,116 -0.08(-1.95%)
May 21, 2021 4.710 4.800 4.300 4.360 395,324 -0.45(-9.36%)
May 20, 2021 4.350 4.880 4.270 4.810 1,047,295 +0.55(+12.91%)
May 19, 2021 4.400 4.470 4.228 4.260 192,499 -0.36(-7.79%)
May 18, 2021 4.450 4.780 4.360 4.620 241,715 +0.10(+2.21%)
May 17, 2021 4.660 4.760 4.342 4.520 597,531 +0.01(+0.22%)
May 14, 2021 4.250 4.700 4.200 4.510 1,030,118 +0.40(+9.73%)
May 13, 2021 4.520 4.640 4.100 4.110 248,485 -0.39(-8.67%)
May 12, 2021 4.620 4.990 4.400 4.500 801,132 -0.26(-5.46%)
May 11, 2021 4.400 4.770 4.388 4.760 334,565 -0.02(-0.42%)
May 10, 2021 5.230 5.300 4.775 4.780 278,672 -0.47(-8.95%)
May 07, 2021 4.980 5.500 4.980 5.250 429,104 -0.03(-0.57%)
May 06, 2021 5.360 5.480 5.120 5.280 272,003 -0.11(-2.04%)
May 05, 2021 5.680 5.790 5.360 5.390 396,647 -0.40(-6.91%)
May 04, 2021 5.730 5.940 5.410 5.790 976,182 -0.11(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.