Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0700 +0.0030 (+4.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.780 1.880 1.750 1.776 291,740 +0.01(+0.32%)
May 27, 2021 1.870 1.880 1.670 1.770 203,413 +0.02(+1.14%)
May 26, 2021 1.670 1.800 1.670 1.750 186,632 +0.07(+4.17%)
May 25, 2021 1.870 1.870 1.660 1.680 82,614 -0.08(-4.55%)
May 24, 2021 1.830 1.870 1.686 1.760 106,161 -0.02(-1.12%)
May 21, 2021 1.850 1.860 1.750 1.780 173,954 -0.02(-1.11%)
May 20, 2021 1.860 1.880 1.779 1.800 243,596 -0.01(-0.56%)
May 19, 2021 1.780 1.850 1.650 1.810 88,614 +0.01(+0.56%)
May 18, 2021 1.780 1.900 1.647 1.800 230,491 +0.00(+0.00%)
May 17, 2021 1.800 1.880 1.750 1.800 138,890 +0.07(+3.75%)
May 14, 2021 1.620 1.840 1.620 1.735 243,516 +0.01(+0.87%)
May 13, 2021 1.750 1.850 1.650 1.720 301,463 +0.01(+0.58%)
May 12, 2021 1.820 1.840 1.680 1.710 141,130 -0.19(-10.00%)
May 11, 2021 1.600 1.900 1.560 1.900 194,557 +0.16(+9.20%)
May 10, 2021 1.940 1.940 1.660 1.740 181,669 -0.17(-8.90%)
May 07, 2021 1.760 2.020 1.730 1.910 129,635 +0.16(+9.14%)
May 06, 2021 2.000 2.000 1.750 1.750 142,797 -0.12(-6.42%)
May 05, 2021 1.890 2.010 1.870 1.870 158,312 -0.02(-1.05%)
May 04, 2021 2.050 2.060 1.870 1.890 132,619 -0.11(-5.51%)
May 03, 2021 2.280 2.280 2.000 2.000 167,166 -0.18(-8.26%)
Apr 30, 2021 2.260 2.345 2.180 2.180 208,700 -0.22(-9.17%)
Apr 29, 2021 2.490 2.500 2.280 2.400 183,165 -0.10(-4.00%)
Apr 28, 2021 2.250 2.500 2.230 2.500 149,092 +0.18(+7.76%)
Apr 27, 2021 2.280 2.320 2.180 2.320 85,655 +0.09(+4.04%)
Apr 26, 2021 2.250 2.290 2.100 2.230 151,481 +0.09(+4.21%)
Apr 23, 2021 2.110 2.180 2.000 2.140 304,000 +0.14(+7.00%)
Apr 22, 2021 2.150 2.310 1.980 2.000 404,992 -0.01(-0.50%)
Apr 21, 2021 1.580 2.040 1.520 2.010 798,798 +0.41(+25.62%)
Apr 20, 2021 1.800 1.800 1.530 1.600 358,192 -0.20(-11.11%)
Apr 19, 2021 2.030 2.090 1.780 1.800 448,022 -0.23(-11.33%)
Apr 16, 2021 2.120 2.150 1.990 2.030 391,800 -0.15(-6.88%)
Apr 15, 2021 2.570 2.570 2.120 2.180 667,902 -0.39(-15.18%)
Apr 14, 2021 2.690 2.720 2.560 2.570 116,134 -0.14(-5.17%)
Apr 13, 2021 2.750 2.920 2.560 2.710 177,973 +0.03(+1.12%)
Apr 12, 2021 2.950 3.010 2.640 2.680 229,904 -0.35(-11.55%)
Apr 09, 2021 3.250 3.250 2.900 3.030 280,200 -0.19(-5.90%)
Apr 08, 2021 3.180 3.430 3.020 3.220 641,685 +0.22(+7.33%)
Apr 07, 2021 2.670 3.200 2.590 3.000 581,067 +0.25(+9.09%)
Apr 06, 2021 2.510 2.750 2.480 2.750 593,440 +0.26(+10.44%)
Apr 05, 2021 2.900 2.900 2.210 2.490 964,724 -0.31(-11.07%)
Apr 01, 2021 3.050 3.050 2.780 2.800 371,400 -0.03(-1.06%)
Mar 31, 2021 3.000 3.080 2.700 2.830 435,874 -0.05(-1.74%)
Mar 30, 2021 3.090 3.090 2.530 2.880 2,386,397 -1.06(-26.90%)
Mar 29, 2021 4.050 4.300 3.800 3.940 501,362 -0.26(-6.19%)
Mar 26, 2021 4.300 4.570 3.820 4.200 236,600 +0.14(+3.45%)
Mar 25, 2021 4.110 4.161 3.620 4.060 388,143 -0.23(-5.36%)
Mar 24, 2021 4.990 5.090 4.150 4.290 422,590 -0.63(-12.80%)
Mar 23, 2021 5.150 5.150 4.850 4.920 278,643 -0.10(-1.99%)
Mar 22, 2021 5.430 5.430 5.000 5.020 269,317 -0.12(-2.33%)
Mar 19, 2021 5.310 5.415 5.010 5.140 206,900 +0.01(+0.19%)
Mar 18, 2021 5.200 5.670 5.050 5.130 400,699 -0.23(-4.29%)
Mar 17, 2021 5.000 5.670 5.000 5.360 391,211 -0.10(-1.83%)
Mar 16, 2021 5.640 6.050 5.250 5.460 554,998 -0.12(-2.15%)
Mar 15, 2021 5.400 5.790 5.270 5.580 549,018 +0.54(+10.71%)
Mar 12, 2021 5.000 5.650 4.850 5.040 1,137,400 -0.04(-0.79%)
Mar 11, 2021 4.700 5.120 4.580 5.080 804,102 +0.66(+14.93%)
Mar 10, 2021 4.440 4.780 4.300 4.420 1,037,911 +0.66(+17.55%)
Mar 09, 2021 3.550 3.940 3.500 3.760 430,111 +0.45(+13.60%)
Mar 08, 2021 3.460 3.659 3.310 3.310 169,750 -0.19(-5.43%)
Mar 05, 2021 3.290 3.630 2.500 3.500 616,700 +0.20(+6.06%)
Mar 04, 2021 4.000 4.000 3.010 3.300 767,627 -0.80(-19.51%)
Mar 03, 2021 4.750 4.750 4.010 4.100 223,495 -0.38(-8.48%)
Mar 02, 2021 4.800 4.860 4.360 4.480 215,438 -0.36(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.