Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 8 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 60 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1500 0.1500 18 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1500 0.1500 4,657 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1849 0.1000 0.1500 2,381 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 13, 2021 0.1501 0.1501 0.1500 0.1500 7,542 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2021 0.1500 0.1500 0.1500 0.1500 231 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 06, 2021 0.1500 0.1500 0.1500 0.1500 2,002 +0.01(+3.45%)
Apr 05, 2021 0.1450 0.1450 0.1450 0.1450 562 +0.00(+0.00%)
Mar 31, 2021 0.1450 0.1450 0.1450 0 -0.31(-67.78%)
Mar 26, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 25, 2021 0.4500 0.4500 0.4500 0.4500 300 +0.07(+18.42%)
Mar 24, 2021 0.4500 0.4500 0.3800 0.3800 915 -0.03(-6.17%)
Mar 19, 2021 0.4050 0.4050 0.4050 0 +0.14(+50.00%)
Mar 17, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2021 0.2700 0.2700 0.2700 0.2700 757 +0.00(+0.00%)
Mar 11, 2021 0.2700 0.2700 0.2700 0 -0.04(-14.29%)
Mar 10, 2021 0.3150 0.3150 0.3150 0.3150 100 +0.04(+16.67%)
Mar 09, 2021 0.2700 0.2700 0.2700 25 +0.00(+0.00%)
Mar 08, 2021 0.2700 0.2700 0.2700 0.2700 130 -0.04(-14.29%)
Mar 05, 2021 0.3150 0.3150 0.3150 1 +0.00(+0.00%)
Mar 04, 2021 0.3150 0.3150 0.3150 0.3150 2,000 -0.14(-30.00%)
Mar 03, 2021 0.4500 0.5000 0.4500 0.4500 4,727 -0.05(-10.00%)
Feb 26, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 24, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 23, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.06(-10.71%)
Feb 19, 2021 0.5600 0.5600 0.5600 0 -0.09(-13.31%)
Feb 18, 2021 0.6460 0.6460 0.6460 41 +0.00(+0.00%)
Feb 17, 2021 0.6460 0.6460 0.6460 60 +0.00(+0.00%)
Feb 16, 2021 0.5730 0.6460 0.5000 0.6460 2,321 +0.15(+29.20%)
Feb 12, 2021 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Feb 11, 2021 0.5000 0.5000 0.5000 0.5000 209 +0.21(+74.22%)
Feb 10, 2021 0.6480 0.6480 0.2650 0.2870 5,131 +0.04(+14.80%)
Feb 09, 2021 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Feb 08, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 05, 2021 0.2500 0.2500 0.2500 0.2500 100 -0.11(-30.56%)
Feb 04, 2021 0.3600 0.3600 0.3600 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.