Skip to main content

Ambac Financial Group (NY: AMBC )

15.63 +0.46 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.79 16.98 16.68 16.74 283,009 -0.19(-1.12%)
Mar 30, 2021 16.53 17.05 16.44 16.93 211,975 +0.43(+2.61%)
Mar 29, 2021 16.70 16.99 16.46 16.50 200,122 -0.39(-2.31%)
Mar 26, 2021 17.32 17.32 16.65 16.89 224,700 -0.14(-0.82%)
Mar 25, 2021 16.71 17.11 16.49 17.03 338,319 +0.24(+1.43%)
Mar 24, 2021 17.23 17.55 16.73 16.79 178,251 -0.30(-1.76%)
Mar 23, 2021 17.15 17.57 16.94 17.09 288,967 -0.22(-1.27%)
Mar 22, 2021 17.82 17.82 17.09 17.31 305,892 -0.65(-3.62%)
Mar 19, 2021 18.05 18.20 17.53 17.96 631,800 -0.12(-0.66%)
Mar 18, 2021 18.48 18.58 18.01 18.08 405,830 -0.23(-1.26%)
Mar 17, 2021 18.35 18.63 18.16 18.31 297,610 +0.10(+0.55%)
Mar 16, 2021 18.40 18.40 17.87 18.21 321,315 -0.21(-1.14%)
Mar 15, 2021 17.80 18.51 17.59 18.42 350,713 +0.52(+2.91%)
Mar 12, 2021 18.03 18.25 17.52 17.90 304,700 +0.07(+0.39%)
Mar 11, 2021 18.17 18.20 17.70 17.83 521,657 -0.37(-2.03%)
Mar 10, 2021 18.05 18.60 17.87 18.20 685,884 +0.28(+1.56%)
Mar 09, 2021 18.05 18.17 17.43 17.92 301,954 -0.20(-1.10%)
Mar 08, 2021 17.12 18.14 17.00 18.12 456,847 +1.13(+6.65%)
Mar 05, 2021 17.28 17.28 16.50 16.99 324,000 +0.06(+0.35%)
Mar 04, 2021 16.77 17.13 16.55 16.93 334,186 +0.16(+0.95%)
Mar 03, 2021 16.76 17.25 16.74 16.77 469,891 +0.00(+0.00%)
Mar 02, 2021 17.64 18.40 16.65 16.77 374,334 -0.62(-3.57%)
Mar 01, 2021 17.32 17.59 17.06 17.39 375,528 +0.44(+2.60%)
Feb 26, 2021 17.09 17.34 16.65 16.95 416,000 -0.10(-0.59%)
Feb 25, 2021 17.41 17.46 16.94 17.05 339,401 -0.18(-1.04%)
Feb 24, 2021 17.20 17.63 17.04 17.23 350,177 +0.20(+1.17%)
Feb 23, 2021 16.17 17.06 15.95 17.03 743,371 +0.89(+5.51%)
Feb 22, 2021 16.10 16.35 15.92 16.14 273,583 +0.06(+0.37%)
Feb 19, 2021 15.95 16.17 15.82 16.08 483,000 +0.25(+1.58%)
Feb 18, 2021 15.98 16.29 15.70 15.83 265,522 -0.15(-0.94%)
Feb 17, 2021 15.74 16.09 15.42 15.98 294,595 +0.10(+0.63%)
Feb 16, 2021 16.19 16.28 15.79 15.88 311,049 -0.13(-0.81%)
Feb 12, 2021 14.97 16.30 14.97 16.01 821,700 +1.09(+7.31%)
Feb 11, 2021 14.75 14.99 14.60 14.92 399,782 +0.12(+0.81%)
Feb 10, 2021 15.15 15.24 14.72 14.80 283,329 -0.25(-1.66%)
Feb 09, 2021 14.98 15.25 14.79 15.05 480,636 +0.03(+0.20%)
Feb 08, 2021 14.98 15.12 14.84 15.02 144,337 +0.10(+0.67%)
Feb 05, 2021 15.13 15.23 14.85 14.92 169,500 -0.06(-0.40%)
Feb 04, 2021 14.73 15.00 14.64 14.98 329,590 +0.33(+2.25%)
Feb 03, 2021 14.50 14.72 14.31 14.65 263,740 +0.15(+1.03%)
Feb 02, 2021 14.48 14.71 14.34 14.50 314,849 +0.27(+1.90%)
Feb 01, 2021 14.53 14.90 14.13 14.23 385,431 -0.19(-1.32%)
Jan 29, 2021 14.70 14.93 14.33 14.42 484,100 -0.40(-2.70%)
Jan 28, 2021 15.14 15.14 14.77 14.82 513,597 -0.03(-0.20%)
Jan 27, 2021 15.01 15.29 14.39 14.85 643,740 -0.50(-3.26%)
Jan 26, 2021 15.78 15.80 15.33 15.35 283,206 -0.27(-1.73%)
Jan 25, 2021 15.42 15.65 15.13 15.62 226,515 -0.02(-0.13%)
Jan 22, 2021 15.41 15.72 15.17 15.64 274,900 +0.06(+0.39%)
Jan 21, 2021 15.87 15.87 15.54 15.58 292,188 -0.19(-1.20%)
Jan 20, 2021 15.60 15.84 15.56 15.77 255,515 +0.15(+0.96%)
Jan 19, 2021 16.08 16.24 15.60 15.62 185,100 -0.27(-1.70%)
Jan 15, 2021 15.91 16.14 15.67 15.89 264,600 -0.23(-1.43%)
Jan 14, 2021 16.28 16.57 16.06 16.12 311,404 -0.05(-0.31%)
Jan 13, 2021 16.57 16.65 16.11 16.17 141,478 -0.44(-2.65%)
Jan 12, 2021 16.45 16.91 16.45 16.61 201,924 +0.29(+1.78%)
Jan 11, 2021 16.10 16.51 16.07 16.32 477,712 -0.03(-0.18%)
Jan 08, 2021 16.42 16.48 15.99 16.35 409,500 -0.07(-0.43%)
Jan 07, 2021 16.61 16.61 16.02 16.42 249,025 -0.09(-0.55%)
Jan 06, 2021 15.75 16.83 15.74 16.51 652,354 +1.18(+7.70%)
Jan 05, 2021 14.85 15.45 14.75 15.33 215,869 +0.51(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.