Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Nov 24, 2021	0.1700	0.1700	0.1700	0.1700	100	+0.01(+6.25%)
Nov 23, 2021	0.1650	0.1650	0.1600	0.1600	23,000	-0.02(-11.11%)
Nov 22, 2021	0.1800	0.1800	0.1800	0.1800	5,200	-0.02(-10.00%)
Nov 19, 2021	0.1900	0.2000	0.1900	0.2000	32,000	+0.00(+0.00%)
Nov 18, 2021	0.1950	0.2350	0.1950	0.2000	12,435	+0.03(+17.65%)
Nov 16, 2021	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 15, 2021	0.1600	0.1700	0.1350	0.1700	16,800	+0.02(+13.33%)
Nov 12, 2021	0.1500	0.1500	0.1500	0.1500	7,040	+0.00(+0.00%)
Nov 04, 2021		0.1500	0.1500	0.1500	100	+0.04(+36.36%)
Oct 27, 2021		0.1100	0.1100	0.1100	405	+0.00(+0.00%)
Oct 21, 2021		0.1100	0.1100	0.1100	570	-0.01(-8.33%)
Oct 19, 2021	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 15, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 24, 2021		0.1250	0.1250	0.1250	200	-0.01(-7.41%)
Sep 08, 2021		0.1350	0.1350	0.1350	60	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.