Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

896.82 +2.83 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 619.13 641.26 618.11 639.94 860,487 +14.75(+2.36%)
Oct 28, 2021 590.18 625.72 589.13 625.19 1,111,189 +35.59(+6.04%)
Oct 27, 2021 593.28 594.09 587.70 589.60 658,133 -2.55(-0.43%)
Oct 26, 2021 579.14 594.22 592.15 845,148 +15.95(+2.77%)
Oct 25, 2021 573.66 578.73 569.53 576.20 626,850 +3.84(+0.67%)
Oct 22, 2021 570.03 573.01 565.39 572.36 492,959 +2.99(+0.53%)
Oct 21, 2021 564.48 570.91 562.52 569.37 624,235 +6.66(+1.18%)
Oct 20, 2021 554.24 562.72 553.00 562.71 877,717 +10.60(+1.92%)
Oct 19, 2021 548.02 555.67 545.00 552.11 985,750 +8.50(+1.56%)
Oct 18, 2021 550.22 552.49 539.18 543.61 1,216,011 -9.63(-1.74%)
Oct 15, 2021 558.93 558.93 552.16 553.24 838,878 -2.38(-0.43%)
Oct 14, 2021 553.00 565.11 552.07 555.62 1,055,813 +8.50(+1.55%)
Oct 13, 2021 548.33 556.18 546.97 547.12 664,315 +2.68(+0.49%)
Oct 12, 2021 546.09 549.35 541.58 544.44 521,280 -1.82(-0.33%)
Oct 11, 2021 549.65 557.87 545.60 546.26 538,650 -3.76(-0.68%)
Oct 08, 2021 551.88 555.52 543.25 550.02 532,467 -2.00(-0.36%)
Oct 07, 2021 548.14 559.75 547.32 552.02 774,286 +5.45(+1.00%)
Oct 06, 2021 548.00 553.93 543.41 546.57 890,138 -4.33(-0.79%)
Oct 05, 2021 555.91 564.73 549.27 550.90 930,085 -4.14(-0.75%)
Oct 04, 2021 565.37 566.42 553.12 555.04 992,995 -15.75(-2.76%)
Oct 01, 2021 576.75 578.00 556.05 570.79 1,457,908 -34.39(-5.68%)
Sep 30, 2021 607.76 613.58 604.62 605.18 549,029 -1.52(-0.25%)
Sep 29, 2021 607.14 612.74 604.98 606.70 615,086 +1.70(+0.28%)
Sep 28, 2021 607.22 617.71 603.79 605.00 1,240,437 -14.07(-2.27%)
Sep 27, 2021 636.71 636.71 616.26 619.07 783,684 -19.83(-3.10%)
Sep 24, 2021 644.31 644.31 632.45 638.90 654,471 -7.61(-1.18%)
Sep 23, 2021 647.00 655.00 644.30 646.51 537,492 -0.55(-0.08%)
Sep 22, 2021 646.95 651.01 640.02 647.06 561,784 +0.11(+0.02%)
Sep 21, 2021 645.11 656.86 642.81 646.95 440,658 +5.70(+0.89%)
Sep 20, 2021 643.84 649.94 636.17 641.25 666,490 -10.63(-1.63%)
Sep 17, 2021 649.17 653.00 643.29 651.88 762,045 -1.30(-0.20%)
Sep 16, 2021 649.71 656.67 643.38 653.18 540,043 +1.18(+0.18%)
Sep 15, 2021 658.65 664.99 649.01 652.00 883,219 +6.85(+1.06%)
Sep 14, 2021 639.91 650.42 639.91 645.15 601,208 +5.63(+0.88%)
Sep 13, 2021 651.10 651.10 636.00 639.52 798,100 -10.97(-1.69%)
Sep 10, 2021 650.00 659.76 646.11 650.49 747,892 +4.38(+0.68%)
Sep 09, 2021 670.28 672.88 644.65 646.11 1,047,573 -23.08(-3.45%)
Sep 08, 2021 667.80 676.94 666.57 669.19 463,172 +0.46(+0.07%)
Sep 07, 2021 679.42 679.42 658.02 668.73 718,073 -10.84(-1.60%)
Sep 03, 2021 675.62 686.62 672.00 679.57 564,834 +3.82(+0.57%)
Sep 02, 2021 683.50 684.90 674.62 675.75 689,406 -5.21(-0.77%)
Sep 01, 2021 674.72 686.28 671.63 680.96 821,026 +7.56(+1.12%)
Aug 31, 2021 677.51 681.73 668.33 673.40 829,612 -3.68(-0.54%)
Aug 30, 2021 664.00 678.69 660.44 677.08 866,544 +13.79(+2.08%)
Aug 27, 2021 668.95 673.10 660.75 663.29 424,625 -2.48(-0.37%)
Aug 26, 2021 670.06 674.45 663.29 665.77 473,438 -3.41(-0.51%)
Aug 25, 2021 672.85 674.00 660.79 669.18 643,498 -0.77(-0.11%)
Aug 24, 2021 665.92 670.00 656.73 669.95 731,629 +2.66(+0.40%)
Aug 23, 2021 665.21 671.49 642.68 667.29 992,704 +4.02(+0.61%)
Aug 20, 2021 659.00 674.07 655.63 663.27 1,303,867 +7.64(+1.17%)
Aug 19, 2021 628.93 662.87 628.93 655.63 1,284,666 +20.06(+3.16%)
Aug 18, 2021 650.00 658.97 633.00 635.57 1,642,412 -11.87(-1.83%)
Aug 17, 2021 626.14 650.00 626.14 647.44 1,183,525 +18.41(+2.93%)
Aug 16, 2021 625.66 630.00 615.06 629.03 869,947 +4.24(+0.68%)
Aug 13, 2021 614.00 625.00 612.62 624.79 821,304 +16.79(+2.76%)
Aug 12, 2021 607.00 611.52 598.03 608.00 577,666 -0.45(-0.07%)
Aug 11, 2021 616.07 621.37 603.41 608.45 630,103 -6.53(-1.06%)
Aug 10, 2021 615.73 619.78 604.55 614.98 651,205 +1.04(+0.17%)
Aug 09, 2021 610.85 624.77 610.59 613.94 962,523 +3.08(+0.50%)
Aug 06, 2021 603.09 615.00 600.02 610.86 1,135,114 +8.29(+1.38%)
Aug 05, 2021 588.62 603.14 570.85 602.57 1,628,456 +21.62(+3.72%)
Aug 04, 2021 584.92 598.66 579.32 580.95 1,042,307 -5.56(-0.95%)
Aug 03, 2021 576.85 587.56 570.70 586.51 512,949 +9.38(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.