Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0600 0.0300 0.0450 4,357,821 +0.01(+50.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 115,750 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 8,502 +0.00(+20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+20.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0250 27,500 -0.00(-16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 20,750 +0.00(+0.00%)
May 20, 2020 0.0250 0.0300 0.0250 0.0300 131,963 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0300 234,571 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0300 0.0400 0.0300 0.0350 1,981,578 +0.01(+16.67%)
May 13, 2020 0.0250 0.0300 0.0200 0.0300 994,462 +0.01(+50.00%)
May 12, 2020 0.0200 0.0250 0.0200 0.0200 474,900 -0.01(-20.00%)
May 11, 2020 0.0200 0.0250 0.0200 0.0250 58,500 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0250 488,100 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 659,691 +0.01(+25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 89,500 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 32,100 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 181,900 +0.01(+25.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 45,225 -0.01(-20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 169,475 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 118,600 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 457,600 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0350 0.0250 0.0250 1,399,900 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0200 322,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0200 0.0200 1,002,611 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0250 0.0150 0.0200 398,161 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 398,000 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0.0250 16,500 +0.01(+25.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 385,060 +0.01(+66.67%)
Mar 27, 2020 0.0250 0.0250 0.0150 0.0150 222,250 -0.01(-25.00%)
Mar 26, 2020 0.0250 0.0250 0.0150 0.0200 640,500 -0.02(-42.86%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 423,600 +0.02(+75.00%)
Mar 23, 2020 0.0300 0.0300 0.0200 0.0200 313,490 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 48,901 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0300 65,465 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0350 193,900 +0.01(+16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 721,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 120,000 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 112,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.