Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2560 0.2560 0.2560 0 -0.00(-0.78%)
Dec 30, 2020 0.2560 0.2590 0.2560 0.2580 1,522 +0.00(+0.78%)
Dec 29, 2020 0.2560 0.2560 0.2560 140 +0.00(+0.00%)
Dec 28, 2020 0.2560 0.2560 0.2560 0.2560 179 -0.24(-48.80%)
Dec 24, 2020 0.5800 0.5800 0.2540 0.5000 1,800 -0.15(-23.08%)
Dec 23, 2020 0.6500 0.6500 0.5000 0.6500 2,161 +0.00(+0.00%)
Dec 18, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 17, 2020 0.6500 0.6500 0.6500 0.6500 350 +0.00(+0.00%)
Dec 14, 2020 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Dec 10, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 09, 2020 0.5000 0.5000 0.5000 0.5000 1,001 +0.00(+0.00%)
Dec 08, 2020 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Dec 07, 2020 0.6000 0.6000 0.5000 0.5000 3,793 +0.00(+0.00%)
Dec 04, 2020 0.6850 0.7000 0.5000 0.5000 500 -0.19(-27.01%)
Dec 03, 2020 0.6850 0.6850 0.6850 0.6850 1,000 -0.01(-2.14%)
Dec 02, 2020 0.7000 0.7000 0.7000 0.7000 1,005 +0.00(+0.00%)
Nov 27, 2020 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Nov 25, 2020 0.5500 0.5500 0.5500 6 +0.00(+0.00%)
Nov 24, 2020 0.5500 0.5500 0.5500 0.5500 759 +0.00(+0.00%)
Nov 23, 2020 0.3700 1.250 0.3700 0.5500 62,690 +0.20(+57.14%)
Nov 20, 2020 0.2999 0.3500 0.2998 0.3500 19,900 +0.24(+233.33%)
Nov 19, 2020 0.1050 0.1050 0.1050 0.1050 660 +0.00(+0.96%)
Nov 18, 2020 0.1040 0.1050 0.1040 0.1040 15,440 -0.05(-32.20%)
Nov 17, 2020 0.1500 0.1534 0.1500 0.1534 11,108 -0.07(-31.82%)
Nov 16, 2020 0.4550 0.5099 0.1200 0.2250 26,301 +0.15(+181.25%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Nov 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 291 +0.01(+16.67%)
Oct 30, 2020 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 -0.14(-70.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 306 +0.10(+100.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2020 0.2000 0.2000 0.1000 0.1000 4,720 -0.10(-50.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 1,111 +0.14(+233.33%)
Oct 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.