Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 120.89 121.36 120.85 121.20 4,758,471 +0.37(+0.31%)
Apr 29, 2019 120.88 120.91 120.67 120.83 4,469,721 -0.54(-0.44%)
Apr 26, 2019 121.26 121.67 121.22 121.37 6,022,700 +0.80(+0.66%)
Apr 25, 2019 120.72 121.10 120.50 120.57 4,836,857 +0.10(+0.08%)
Apr 24, 2019 120.06 120.72 120.04 120.47 4,172,969 +0.35(+0.29%)
Apr 23, 2019 119.67 120.20 119.55 120.12 5,574,862 -0.25(-0.21%)
Apr 22, 2019 120.46 120.50 120.27 120.37 2,251,145 +0.00(+0.00%)
Apr 18, 2019 120.24 120.54 120.15 120.37 4,090,400 +0.09(+0.07%)
Apr 17, 2019 120.46 120.51 120.19 120.28 4,693,864 -0.23(-0.19%)
Apr 16, 2019 120.38 120.63 120.19 120.51 10,097,061 -1.09(-0.90%)
Apr 15, 2019 121.20 121.82 121.09 121.60 4,252,737 -0.23(-0.19%)
Apr 12, 2019 121.96 122.31 121.80 121.83 5,272,800 -0.12(-0.10%)
Apr 11, 2019 122.54 122.75 121.79 121.95 11,694,499 -1.58(-1.28%)
Apr 10, 2019 123.22 123.77 123.19 123.53 6,344,024 +0.38(+0.31%)
Apr 09, 2019 123.26 123.35 123.03 123.15 4,622,165 +0.64(+0.52%)
Apr 08, 2019 122.97 123.02 122.40 122.51 4,270,934 +0.53(+0.43%)
Apr 05, 2019 121.88 122.13 121.66 121.98 5,114,400 -0.13(-0.11%)
Apr 04, 2019 121.10 122.24 120.96 122.11 7,508,759 +0.31(+0.25%)
Apr 03, 2019 121.73 122.01 121.68 121.80 6,152,549 -0.18(-0.15%)
Apr 02, 2019 121.72 122.01 121.68 121.98 4,474,952 +0.45(+0.37%)
Apr 01, 2019 122.40 122.43 121.46 121.53 13,547,512 -0.48(-0.39%)
Mar 29, 2019 122.64 122.75 122.01 122.01 7,094,200 +0.11(+0.09%)
Mar 28, 2019 122.28 122.36 121.71 121.90 11,877,737 -1.75(-1.42%)
Mar 27, 2019 124.35 124.38 123.56 123.65 6,589,111 -0.65(-0.52%)
Mar 26, 2019 124.48 124.51 124.07 124.30 5,056,224 -0.62(-0.50%)
Mar 25, 2019 124.56 125.11 124.48 124.92 7,285,716 +0.95(+0.77%)
Mar 22, 2019 123.93 124.22 123.73 123.97 5,874,000 +0.29(+0.23%)
Mar 21, 2019 124.36 124.37 123.11 123.68 7,739,760 -0.50(-0.40%)
Mar 20, 2019 123.66 124.42 122.65 124.18 11,303,273 +0.80(+0.65%)
Mar 19, 2019 123.72 123.79 123.34 123.38 6,558,679 +0.34(+0.28%)
Mar 18, 2019 123.30 123.40 122.89 123.04 7,782,555 +0.07(+0.06%)
Mar 15, 2019 123.06 123.40 122.91 122.97 9,412,000 +0.56(+0.46%)
Mar 14, 2019 122.33 122.54 122.12 122.41 6,778,443 -1.43(-1.15%)
Mar 13, 2019 123.56 123.88 123.43 123.84 7,377,297 +0.86(+0.70%)
Mar 12, 2019 122.54 123.03 122.40 122.98 6,289,209 +0.74(+0.61%)
Mar 11, 2019 122.52 122.54 121.92 122.24 6,708,529 -0.60(-0.49%)
Mar 08, 2019 122.70 122.89 122.37 122.84 10,427,700 +1.33(+1.09%)
Mar 07, 2019 121.27 121.71 121.18 121.51 6,087,268 -0.10(-0.08%)
Mar 06, 2019 121.43 121.64 121.26 121.61 4,815,883 -0.11(-0.09%)
Mar 05, 2019 121.38 121.73 121.03 121.72 7,118,348 +0.16(+0.13%)
Mar 04, 2019 121.56 121.85 121.18 121.56 10,270,321 -0.32(-0.26%)
Mar 01, 2019 123.48 123.96 121.87 121.88 16,411,700 -2.11(-1.70%)
Feb 28, 2019 124.71 124.71 123.98 123.99 7,810,430 -0.70(-0.56%)
Feb 27, 2019 125.17 125.23 124.40 124.69 7,926,646 -0.89(-0.71%)
Feb 26, 2019 125.33 125.62 125.05 125.58 5,153,432 +0.21(+0.17%)
Feb 25, 2019 125.78 125.90 125.23 125.37 4,882,390 -0.13(-0.10%)
Feb 22, 2019 125.53 125.95 125.39 125.50 5,439,300 +0.45(+0.36%)
Feb 21, 2019 126.15 126.22 125.05 125.05 8,624,016 -1.43(-1.13%)
Feb 20, 2019 127.00 127.21 126.31 126.48 8,885,409 -0.22(-0.17%)
Feb 19, 2019 125.98 126.79 125.93 126.70 15,612,485 +1.90(+1.52%)
Feb 15, 2019 124.59 125.00 124.18 124.80 12,190,100 +0.74(+0.60%)
Feb 14, 2019 123.84 124.20 123.53 124.06 6,274,967 +0.69(+0.56%)
Feb 13, 2019 123.84 124.55 123.31 123.37 7,621,709 -0.49(-0.40%)
Feb 12, 2019 123.96 124.03 123.61 123.86 4,270,449 +0.26(+0.21%)
Feb 11, 2019 123.19 123.82 123.19 123.60 4,821,792 -0.61(-0.49%)
Feb 08, 2019 124.05 124.33 123.98 124.21 4,235,200 +0.47(+0.38%)
Feb 07, 2019 123.80 123.95 123.44 123.74 5,934,989 +0.30(+0.24%)
Feb 06, 2019 124.16 124.19 123.40 123.44 6,594,637 -0.84(-0.68%)
Feb 05, 2019 124.29 124.42 124.05 124.28 6,291,227 +0.32(+0.26%)
Feb 04, 2019 123.99 124.29 123.82 123.96 6,878,901 -0.54(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.