Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.50 EGP +0.25 (+0.53%)
Streaming Realtime Price Updated: 12:22 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.75 16.77 16.70 16.73 5,462 -0.03(-0.17%)
May 30, 2019 16.75 16.77 16.75 16.76 400 -0.04(-0.25%)
May 29, 2019 16.79 16.81 16.79 16.80 376 -0.01(-0.09%)
May 28, 2019 16.82 16.83 16.81 16.81 343 +0.01(+0.05%)
May 27, 2019 16.80 16.82 16.80 16.81 338 -0.02(-0.13%)
May 26, 2019 16.84 16.84 16.82 16.83 247 -0.01(-0.07%)
May 24, 2019 16.89 16.89 16.82 16.84 5,217 +0.00(+0.01%)
May 23, 2019 16.89 16.89 16.83 16.84 381 -0.08(-0.45%)
May 22, 2019 16.96 16.96 16.91 16.91 334 -0.08(-0.46%)
May 21, 2019 17.00 17.01 16.99 16.99 371 -0.00(-0.02%)
May 20, 2019 16.99 17.01 16.99 17.00 348 -0.02(-0.10%)
May 19, 2019 17.02 17.03 17.00 17.01 295 -0.01(-0.07%)
May 17, 2019 17.02 17.04 16.99 17.02 6,520 -0.00(-0.01%)
May 16, 2019 17.02 17.04 17.02 17.02 370 -0.03(-0.17%)
May 15, 2019 17.07 17.07 17.05 17.05 354 +0.01(+0.07%)
May 14, 2019 17.07 17.07 17.04 17.04 373 -0.02(-0.10%)
May 13, 2019 17.05 17.07 17.05 17.06 378 -0.03(-0.17%)
May 12, 2019 17.10 17.10 17.09 17.09 332 -0.01(-0.03%)
May 10, 2019 17.09 17.11 17.07 17.09 5,260 +0.00(+0.01%)
May 09, 2019 17.09 17.11 17.09 17.09 378 -0.04(-0.20%)
May 08, 2019 17.13 17.14 17.12 17.13 278 +0.01(+0.04%)
May 07, 2019 17.13 17.13 17.12 17.12 287 +0.00(+0.02%)
May 06, 2019 17.14 17.14 17.12 17.12 280 -0.04(-0.25%)
May 05, 2019 17.22 17.22 17.16 17.16 200 +0.01(+0.07%)
May 03, 2019 17.16 17.16 17.14 17.15 3,699 +0.00(+0.01%)
May 02, 2019 17.16 17.16 17.14 17.15 260 -0.02(-0.11%)
May 01, 2019 17.18 17.18 17.16 17.17 238 +0.02(+0.09%)
Apr 30, 2019 17.14 17.15 17.14 17.15 238 +0.00(+0.02%)
Apr 29, 2019 17.16 17.16 17.15 17.15 226 +0.01(+0.05%)
Apr 28, 2019 17.14 17.14 17.14 17.14 161 -0.01(-0.04%)
Apr 26, 2019 17.15 17.16 17.13 17.15 3,450 -0.01(-0.04%)
Apr 25, 2019 17.15 17.16 17.15 17.15 263 +0.00(+0.01%)
Apr 24, 2019 17.15 17.16 17.15 17.15 254 +0.02(+0.10%)
Apr 23, 2019 17.15 17.15 17.14 17.14 238 -0.00(-0.02%)
Apr 22, 2019 17.14 17.14 17.14 17.14 208 -0.03(-0.15%)
Apr 21, 2019 17.17 17.17 17.16 17.17 161 +0.00(+0.01%)
Apr 19, 2019 17.19 17.19 17.15 17.16 4,093 -0.01(-0.05%)
Apr 18, 2019 17.19 17.19 17.17 17.17 268 -0.06(-0.34%)
Apr 17, 2019 17.24 17.24 17.23 17.23 259 -0.05(-0.29%)
Apr 16, 2019 17.29 17.29 17.28 17.28 240 -0.04(-0.21%)
Apr 15, 2019 17.33 17.33 17.32 17.32 237 +0.04(+0.23%)
Apr 14, 2019 17.29 17.29 17.28 17.28 170 -0.01(-0.07%)
Apr 12, 2019 17.29 17.29 17.25 17.29 3,419 +0.01(+0.04%)
Apr 11, 2019 17.29 17.29 17.28 17.28 255 -0.01(-0.07%)
Apr 10, 2019 17.29 17.30 17.29 17.29 252 -0.01(-0.08%)
Apr 09, 2019 17.31 17.31 17.30 17.31 236 +0.00(+0.02%)
Apr 08, 2019 17.30 17.30 17.29 17.30 249 +0.00(+0.01%)
Apr 07, 2019 17.31 17.31 17.30 17.30 167 +0.02(+0.09%)
Apr 05, 2019 17.29 17.29 17.27 17.28 3,974 +0.00(+0.00%)
Apr 04, 2019 17.29 17.29 17.28 17.28 278 -0.02(-0.11%)
Apr 03, 2019 17.31 17.31 17.30 17.30 286 +0.01(+0.04%)
Apr 02, 2019 17.30 17.30 17.29 17.30 267 -0.01(-0.06%)
Apr 01, 2019 17.31 17.31 17.31 17.31 247 -0.00(-0.02%)
Mar 31, 2019 17.31 17.31 17.30 17.31 207 +0.00(+0.03%)
Mar 29, 2019 17.31 17.31 17.27 17.31 3,317 -0.00(-0.01%)
Mar 28, 2019 17.31 17.31 17.30 17.31 253 +0.01(+0.06%)
Mar 27, 2019 17.30 17.30 17.29 17.30 257 +0.02(+0.10%)
Mar 26, 2019 17.28 17.28 17.27 17.28 234 +0.01(+0.04%)
Mar 25, 2019 17.28 17.28 17.27 17.27 237 +0.09(+0.55%)
Mar 24, 2019 17.09 17.18 17.09 17.18 105 -0.05(-0.31%)
Mar 22, 2019 17.23 17.23 17.22 17.23 3,382 +0.00(+0.01%)
Mar 21, 2019 17.23 17.23 17.23 17.23 256 -0.02(-0.10%)
Mar 20, 2019 17.25 17.25 17.24 17.25 289 -0.02(-0.10%)
Mar 19, 2019 17.27 17.27 17.26 17.26 254 -0.02(-0.11%)
Mar 18, 2019 17.28 17.29 17.28 17.28 284 -0.10(-0.55%)
Mar 17, 2019 17.35 17.38 17.35 17.38 84 +0.00(+0.01%)
Mar 15, 2019 17.38 17.38 17.36 17.38 3,551 +0.00(+0.01%)
Mar 14, 2019 17.38 17.38 17.37 17.37 279 -0.02(-0.13%)
Mar 13, 2019 17.41 17.41 17.39 17.40 245 +0.02(+0.11%)
Mar 12, 2019 17.38 17.38 17.37 17.38 293 -0.03(-0.15%)
Mar 11, 2019 17.41 17.41 17.40 17.40 269 +0.00(+0.00%)
Mar 10, 2019 17.40 17.41 17.40 17.40 194 +0.00(+0.02%)
Mar 08, 2019 17.40 17.40 17.39 17.40 3,270 +0.01(+0.04%)
Mar 07, 2019 17.40 17.40 17.39 17.39 145 -0.05(-0.30%)
Mar 06, 2019 17.44 17.45 17.44 17.44 129 +0.01(+0.06%)
Mar 05, 2019 17.43 17.44 17.43 17.43 148 -0.06(-0.34%)
Mar 04, 2019 17.50 17.50 17.49 17.49 139 +0.01(+0.08%)
Mar 03, 2019 17.46 17.48 17.46 17.48 168 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.