Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.820 -0.180 (-2.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.58 21.17 19.52 20.14 43,682 +1.29(+6.84%)
Oct 30, 2018 17.29 19.70 16.72 18.85 21,733 +0.99(+5.54%)
Oct 29, 2018 18.63 18.63 17.40 17.86 17,959 -0.16(-0.89%)
Oct 26, 2018 16.92 18.02 16.43 18.02 5,700 +1.02(+6.00%)
Oct 25, 2018 16.71 17.48 15.87 17.00 33,567 +0.17(+1.01%)
Oct 24, 2018 18.19 18.25 16.47 16.83 32,241 -1.42(-7.78%)
Oct 23, 2018 17.90 18.50 17.18 18.25 46,051 +0.00(+0.00%)
Oct 22, 2018 16.57 18.49 16.57 18.25 134,723 +1.66(+10.01%)
Oct 19, 2018 15.50 16.96 15.48 16.59 143,200 +1.09(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.