Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 36.13 36.13 36.13 0 +0.00(+0.00%)
Sep 27, 2018 36.13 36.13 36.13 0 +0.00(+0.00%)
Sep 26, 2018 36.13 36.13 1 +0.00(+0.00%)
Sep 25, 2018 36.13 36.13 11 +0.00(+0.00%)
Sep 24, 2018 36.13 36.13 36.13 0 +0.00(+0.00%)
Sep 21, 2018 36.13 36.13 36.13 36.13 110 +0.11(+0.30%)
Sep 20, 2018 36.02 36.02 36.02 0 +0.00(+0.00%)
Sep 19, 2018 36.02 36.02 36.02 36.02 11 -0.14(-0.40%)
Sep 18, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Sep 17, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Sep 14, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Sep 13, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Sep 12, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Sep 11, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Sep 10, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Sep 07, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Sep 06, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Sep 05, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Sep 04, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Aug 31, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Aug 30, 2018 36.17 36.17 36.17 0 +0.00(+0.00%)
Aug 29, 2018 36.17 36.17 36.17 0 +0.14(+0.40%)
Aug 28, 2018 36.02 36.02 36.02 0 +0.00(+0.00%)
Aug 27, 2018 36.02 36.02 36.02 0 +0.00(+0.00%)
Aug 24, 2018 36.02 36.02 36.02 36.02 1,111 +0.05(+0.15%)
Aug 23, 2018 35.97 35.97 35.97 0 +0.00(+0.00%)
Aug 22, 2018 35.97 35.97 35.97 0 +0.00(+0.00%)
Aug 21, 2018 35.97 35.97 35.97 0 +0.00(+0.00%)
Aug 20, 2018 35.97 35.97 35.97 0 +0.00(+0.00%)
Aug 17, 2018 35.97 35.97 35.97 35.97 1,111 +0.06(+0.18%)
Aug 16, 2018 35.91 35.91 35.91 0 +0.00(+0.00%)
Aug 15, 2018 35.91 35.91 35.91 0 +0.00(+0.00%)
Aug 14, 2018 35.91 35.91 35.91 0 +0.00(+0.00%)
Aug 13, 2018 35.91 35.91 35.91 0 +0.00(+0.00%)
Aug 10, 2018 35.91 35.91 35.91 35.91 111 +0.00(+0.00%)
Aug 09, 2018 35.91 35.91 35.91 35.91 1,111 +0.24(+0.68%)
Aug 08, 2018 35.67 35.67 35.67 0 +0.00(+0.00%)
Aug 07, 2018 35.67 35.67 35.67 0 +0.00(+0.00%)
Aug 06, 2018 35.67 35.67 35.67 0 +0.00(+0.00%)
Aug 03, 2018 35.67 35.67 35.67 35.67 138,931 -0.25(-0.70%)
Aug 02, 2018 35.92 35.92 35.92 0 +0.00(+0.00%)
Aug 01, 2018 35.92 35.92 35.92 0 +0.00(+0.00%)
Jul 31, 2018 35.92 35.92 35.92 35.92 111 +0.06(+0.18%)
Jul 30, 2018 35.85 35.85 35.85 0 +0.00(+0.00%)
Jul 27, 2018 35.85 35.85 35.85 35.85 2,778 +0.18(+0.49%)
Jul 25, 2018 35.68 35.68 35.68 0 -0.04(-0.12%)
Jul 24, 2018 35.72 35.72 35.72 35.72 167 +0.09(+0.25%)
Jul 20, 2018 35.63 35.63 35.63 0 +0.08(+0.23%)
Jul 09, 2018 35.55 35.55 35.55 0 +0.06(+0.18%)
Jul 06, 2018 35.43 35.49 35.43 35.49 12,832 -0.22(-0.60%)
Jul 03, 2018 35.70 35.70 35.70 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.