Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMO BioSciences, Inc. - Common Stock (NQ: ARMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 49.98 49.98 49.98 0 +0.01(+0.02%)
Jun 20, 2018 50.01 50.05 49.97 49.97 119,985 -0.06(-0.12%)
Jun 19, 2018 49.98 50.03 49.97 50.03 421,682 -0.02(-0.04%)
Jun 18, 2018 49.98 50.05 49.96 50.05 285,716 +0.05(+0.10%)
Jun 15, 2018 50.03 49.96 50.00 223,593 -0.03(-0.06%)
Jun 14, 2018 49.97 50.03 49.97 50.03 291,875 +0.02(+0.04%)
Jun 13, 2018 49.96 50.01 49.96 50.01 214,153 +0.04(+0.08%)
Jun 12, 2018 49.99 50.01 49.95 49.97 100,076 -0.01(-0.02%)
Jun 11, 2018 50.03 50.03 49.95 49.98 194,105 -0.02(-0.04%)
Jun 08, 2018 49.96 50.00 49.95 50.00 94,242 +0.01(+0.02%)
Jun 07, 2018 49.96 50.00 49.95 49.99 92,043 -0.01(-0.02%)
Jun 06, 2018 49.99 50.00 49.93 50.00 135,184 +0.00(+0.00%)
Jun 05, 2018 49.90 50.00 49.88 50.00 201,886 +0.08(+0.16%)
Jun 04, 2018 49.98 50.01 49.88 49.92 294,245 -0.01(-0.02%)
Jun 01, 2018 50.00 50.00 49.87 49.93 238,561 -0.07(-0.14%)
May 31, 2018 49.98 50.01 49.97 50.00 158,785 -0.01(-0.02%)
May 30, 2018 49.91 50.04 49.90 50.01 394,115 +0.11(+0.22%)
May 29, 2018 49.93 49.95 49.85 49.90 269,611 -0.02(-0.04%)
May 25, 2018 49.92 49.92 49.92 0 -0.01(-0.02%)
May 24, 2018 49.90 49.93 49.89 49.93 113,436 +0.03(+0.06%)
May 23, 2018 49.83 49.91 49.83 49.90 258,745 +0.05(+0.10%)
May 22, 2018 49.87 49.91 49.80 49.85 395,258 -0.05(-0.10%)
May 21, 2018 49.87 49.90 49.85 49.90 203,977 +0.03(+0.06%)
May 18, 2018 49.82 49.90 49.79 49.87 407,986 +0.07(+0.14%)
May 17, 2018 49.85 49.92 49.79 49.80 584,582 -0.08(-0.16%)
May 16, 2018 49.81 49.91 49.80 49.88 504,086 +0.05(+0.10%)
May 15, 2018 49.80 49.83 49.75 49.83 602,450 +0.06(+0.12%)
May 14, 2018 49.80 49.85 49.75 49.77 1,478,723 -0.04(-0.08%)
May 11, 2018 49.80 49.90 49.75 49.81 1,680,199 +0.01(+0.02%)
May 10, 2018 49.76 49.98 49.62 49.80 5,306,334 +19.98(+67.00%)
May 09, 2018 29.47 31.04 28.83 29.82 137,888 +0.60(+2.05%)
May 08, 2018 29.27 29.58 28.50 29.22 440,947 -0.25(-0.85%)
May 07, 2018 28.49 29.77 28.03 29.47 199,573 +1.49(+5.33%)
May 04, 2018 27.52 28.21 27.29 27.98 95,072 +0.36(+1.30%)
May 03, 2018 28.12 28.65 26.69 27.62 115,918 -0.43(-1.53%)
May 02, 2018 26.47 28.19 26.01 28.05 156,502 +1.52(+5.73%)
May 01, 2018 26.50 26.97 25.60 26.53 343,988 -0.09(-0.34%)
Apr 30, 2018 26.35 27.77 25.23 26.62 126,479 +0.28(+1.06%)
Apr 27, 2018 27.24 28.35 26.03 26.34 247,705 -0.87(-3.20%)
Apr 26, 2018 27.06 28.70 26.30 27.21 342,700 +0.27(+1.00%)
Apr 25, 2018 26.55 27.92 26.13 26.94 434,747 +0.37(+1.39%)
Apr 24, 2018 26.12 26.84 25.45 26.57 127,575 +0.56(+2.15%)
Apr 23, 2018 28.15 28.35 25.72 26.01 289,877 -2.25(-7.96%)
Apr 20, 2018 27.55 28.97 26.70 28.26 172,054 +0.56(+2.02%)
Apr 19, 2018 25.49 27.98 25.10 27.70 1,295,654 +2.02(+7.87%)
Apr 18, 2018 27.00 27.90 25.37 25.68 332,015 -1.42(-5.24%)
Apr 17, 2018 29.39 30.49 26.84 27.10 380,504 -2.06(-7.06%)
Apr 16, 2018 29.08 30.56 28.86 29.16 188,058 +0.30(+1.04%)
Apr 13, 2018 28.94 29.50 28.62 28.86 224,837 -0.08(-0.28%)
Apr 12, 2018 29.97 30.76 28.52 28.94 239,888 -0.78(-2.62%)
Apr 11, 2018 31.96 31.96 29.50 29.72 486,715 -2.35(-7.33%)
Apr 10, 2018 34.90 34.90 31.70 32.07 234,240 -2.38(-6.91%)
Apr 09, 2018 36.21 36.39 34.35 34.45 232,005 -1.44(-4.01%)
Apr 06, 2018 39.04 39.04 35.85 35.89 232,815 -4.03(-10.10%)
Apr 05, 2018 40.87 42.30 39.50 39.92 79,588 -0.64(-1.58%)
Apr 04, 2018 39.88 42.12 37.86 40.56 122,514 +0.10(+0.25%)
Apr 03, 2018 37.83 40.46 37.60 40.46 105,569 +2.90(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.