Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.220 -0.200 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.895 3.900 3.812 3.840 208,852 -0.06(-1.43%)
Apr 27, 2018 3.895 3.957 3.867 3.895 217,145 -0.00(-0.01%)
Apr 26, 2018 3.857 3.907 3.829 3.896 237,145 +0.06(+1.45%)
Apr 25, 2018 3.790 3.846 3.777 3.840 204,523 +0.04(+1.17%)
Apr 24, 2018 3.807 3.879 3.785 3.796 356,180 -0.01(-0.29%)
Apr 23, 2018 3.907 3.951 3.801 3.807 436,656 -0.14(-3.65%)
Apr 20, 2018 3.918 3.957 3.885 3.951 364,617 +0.03(+0.85%)
Apr 19, 2018 3.974 4.010 3.912 3.918 185,135 -0.08(-1.94%)
Apr 18, 2018 3.935 4.062 3.929 3.996 336,101 +0.07(+1.84%)
Apr 17, 2018 3.940 3.963 3.907 3.924 262,680 +0.01(+0.14%)
Apr 16, 2018 3.935 3.962 3.885 3.918 464,553 +0.00(+0.00%)
Apr 13, 2018 3.801 3.924 3.801 3.918 493,026 +0.12(+3.07%)
Apr 12, 2018 3.885 3.888 3.796 3.801 386,678 -0.08(-2.14%)
Apr 11, 2018 3.901 3.962 3.879 3.885 305,413 -0.01(-0.14%)
Apr 10, 2018 3.752 3.935 3.752 3.890 455,677 +0.16(+4.16%)
Apr 09, 2018 3.763 3.835 3.729 3.735 466,826 -0.03(-0.74%)
Apr 06, 2018 3.929 3.951 3.718 3.763 677,658 -0.19(-4.78%)
Apr 05, 2018 3.801 4.018 3.801 3.951 521,006 +0.12(+3.04%)
Apr 04, 2018 3.885 3.885 3.746 3.835 995,031 -0.09(-2.26%)
Apr 03, 2018 4.107 4.156 3.885 3.924 1,121,385 -0.19(-4.72%)
Apr 02, 2018 4.356 4.356 3.857 4.118 1,279,553 -0.27(-6.08%)
Mar 29, 2018 4.384 4.384 4.384 0 -0.12(-2.59%)
Mar 28, 2018 4.701 4.717 4.473 4.501 626,011 -0.18(-3.79%)
Mar 27, 2018 4.811 4.838 4.678 4.678 539,669 -0.14(-2.87%)
Mar 26, 2018 4.777 4.845 4.777 4.816 278,492 +0.08(+1.75%)
Mar 23, 2018 4.794 4.858 4.728 4.733 419,901 -0.03(-0.70%)
Mar 22, 2018 4.894 4.894 4.755 4.766 296,562 -0.13(-2.60%)
Mar 21, 2018 4.866 4.999 4.838 4.894 324,153 +0.04(+0.80%)
Mar 20, 2018 4.871 4.911 4.800 4.855 338,863 +0.03(+0.57%)
Mar 19, 2018 4.965 4.971 4.766 4.827 252,033 -0.13(-2.68%)
Mar 16, 2018 4.805 5.021 4.772 4.960 420,874 +0.14(+2.98%)
Mar 15, 2018 4.976 4.976 4.755 4.816 367,065 -0.11(-2.13%)
Mar 14, 2018 4.899 4.938 4.816 4.921 203,102 +0.01(+0.23%)
Mar 13, 2018 4.894 4.924 4.844 4.910 233,348 +0.04(+0.91%)
Mar 12, 2018 4.811 4.905 4.795 4.866 271,825 +0.08(+1.62%)
Mar 09, 2018 4.761 4.838 4.739 4.788 325,677 +0.03(+0.58%)
Mar 08, 2018 4.788 4.811 4.725 4.761 295,126 -0.05(-1.03%)
Mar 07, 2018 4.860 4.811 186,061 +0.01(+0.12%)
Mar 06, 2018 4.822 4.866 4.755 4.805 285,693 -0.03(-0.57%)
Mar 05, 2018 4.838 4.916 4.816 4.833 250,161 -0.02(-0.46%)
Mar 02, 2018 4.811 4.858 4.739 4.855 257,511 +0.02(+0.46%)
Mar 01, 2018 4.761 4.910 4.755 4.833 218,587 +0.04(+0.81%)
Feb 28, 2018 4.894 4.921 4.733 4.794 356,590 -0.08(-1.70%)
Feb 27, 2018 5.054 5.059 4.866 4.877 302,975 -0.18(-3.54%)
Feb 26, 2018 4.951 5.062 4.951 5.056 358,134 +0.14(+2.91%)
Feb 23, 2018 4.902 4.934 4.830 4.913 265,107 +0.04(+0.79%)
Feb 22, 2018 4.808 4.924 4.737 4.874 358,470 +0.07(+1.37%)
Feb 21, 2018 4.874 4.951 4.788 4.808 361,244 -0.09(-1.80%)
Feb 20, 2018 5.073 5.073 4.874 4.896 450,504 -0.19(-3.79%)
Feb 16, 2018 5.089 5.089 5.089 0 -0.12(-2.33%)
Feb 15, 2018 5.106 5.304 5.073 5.210 378,738 +0.14(+2.83%)
Feb 14, 2018 4.946 5.084 4.874 5.067 349,590 +0.10(+2.11%)
Feb 13, 2018 4.979 4.985 4.847 4.962 362,038 +0.00(+0.00%)
Feb 12, 2018 4.935 5.013 4.888 4.962 315,307 +0.08(+1.69%)
Feb 09, 2018 4.940 5.006 4.775 4.880 585,492 -0.05(-1.01%)
Feb 08, 2018 4.957 5.006 4.929 4.929 426,111 -0.06(-1.11%)
Feb 07, 2018 4.946 5.001 4.863 4.985 553,945 +0.14(+2.96%)
Feb 06, 2018 4.682 4.924 4.560 4.841 703,912 +0.04(+0.92%)
Feb 05, 2018 5.018 5.023 4.726 4.797 846,117 -0.21(-4.18%)
Feb 02, 2018 5.001 5.095 4.924 5.007 445,024 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.