Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		49.95	49.95	49.95	14	-6.05(-10.80%)
Jan 26, 2018		56.00	56.00	56.00	0	+0.55(+0.99%)
Jan 25, 2018	54.99	55.45	53.55	55.45	1,805	+2.43(+4.57%)
Jan 18, 2018		53.02	53.02	53.02	19	+3.82(+7.77%)
Jan 12, 2018		49.20	49.20	49.20	0	+0.70(+1.44%)
Jan 09, 2018		48.50	48.50	48.50	0	-4.00(-7.62%)
Jan 08, 2018	52.50	52.50	52.50	52.50	500	+0.35(+0.67%)
Jan 04, 2018		52.15	52.15	52.15	1	+0.65(+1.26%)
Dec 29, 2017		51.50	51.50	51.50	2	-0.50(-0.96%)
Dec 28, 2017	52.00	52.00	52.00	52.00	269	+0.50(+0.97%)
Dec 27, 2017	49.00	52.00	49.00	51.50	2,264	+1.50(+3.00%)
Dec 20, 2017		50.00	50.00	50.00	0	+1.90(+3.95%)
Dec 06, 2017		48.10	48.10	48.10	4	-2.85(-5.59%)
Nov 21, 2017		50.95	50.95	50.95	168	+0.55(+1.08%)
Nov 15, 2017		50.41	50.41	50.41	0	+0.20(+0.41%)
Nov 14, 2017	50.20	50.20	50.20	50.20	306	-0.15(-0.30%)
Nov 10, 2017		50.35	50.35	50.35	0	+0.35(+0.70%)
Nov 03, 2017		50.00	50.00	50.00	0	-1.50(-2.91%)
Nov 02, 2017	51.50	51.50	51.50	51.50	300	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.