Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1750 0.1750 0.1750 77 -0.01(-2.79%)
Apr 13, 2017 0.1800 0.1800 0.1800 50 +0.01(+4.35%)
Apr 10, 2017 0.1725 0.1725 0.1725 0 -0.04(-17.86%)
Apr 07, 2017 0.1950 0.2100 0.1950 0.2100 6,093 -0.01(-2.33%)
Apr 04, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 03, 2017 0.2150 0.2150 0.2150 0.2150 1,604 -0.00(-1.56%)
Mar 27, 2017 0.2184 0.2184 0.2184 20 +0.02(+9.20%)
Mar 13, 2017 0.2000 0.2000 0.2000 0 -0.08(-28.83%)
Mar 03, 2017 0.2810 0.2810 0.2810 0 +0.05(+22.17%)
Feb 15, 2017 0.2300 0.2300 0.2300 3 +0.00(+0.00%)
Feb 14, 2017 0.2300 0.2300 0.2300 0.2300 103 -0.02(-8.00%)
Feb 10, 2017 0.2500 0.2500 0.2500 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.