Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 +0.0001 (+1.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0009 0.0009 0.0009 0 +0.00(+4.65%)
Mar 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+7.50%)
Mar 28, 2017 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+0.00%)
Mar 27, 2017 0.0008 0.0008 0.0008 0.0008 140,000 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Mar 22, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0008 0.0008 0.0008 244,700 +0.00(+0.00%)
Mar 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Mar 02, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 24, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 23, 2017 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Feb 21, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 14, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Feb 13, 2017 0.0009 0.0012 0.0009 0.0011 815,000 +0.00(+10.00%)
Feb 10, 2017 0.0009 0.0010 0.0009 0.0010 150,000 +0.00(+66.67%)
Feb 09, 2017 0.0008 0.0008 0.0006 0.0006 15,068,592 -0.00(-33.33%)
Feb 08, 2017 0.0008 0.0009 0.0007 0.0009 141,000 +0.00(+28.57%)
Feb 07, 2017 0.0011 0.0011 0.0007 0.0007 760,165 -0.00(-30.00%)
Feb 06, 2017 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Feb 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 01, 2017 0.0008 0.0010 0.0008 0.0008 1,435,000 -0.00(-27.27%)
Jan 31, 2017 0.0011 0.0011 0.0011 0.0011 180,000 -0.00(-8.33%)
Jan 30, 2017 0.0012 0.0012 0.0012 0.0012 4,999 -0.00(-6.54%)
Jan 27, 2017 0.0017 0.0020 0.0013 0.0013 214,450 -0.00(-38.86%)
Jan 26, 2017 0.0021 0.0021 0.0021 0.0021 18,000 +0.00(+5.00%)
Jan 25, 2017 0.0020 0.0020 0.0020 0.0020 410,000 +0.00(+0.00%)
Jan 24, 2017 0.0015 0.0020 0.0014 0.0020 554,465 +0.00(+42.86%)
Jan 17, 2017 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 12, 2017 0.0014 0.0021 0.0014 0.0021 517,825 +0.00(+50.00%)
Jan 11, 2017 0.0020 0.0020 0.0014 0.0014 261,300 -0.00(-33.33%)
Jan 10, 2017 0.0021 0.0021 0.0021 0.0021 689,699 +0.00(+0.00%)
Jan 09, 2017 0.0014 0.0023 0.0014 0.0021 2,256,775 +0.00(+60.31%)
Jan 06, 2017 0.0013 0.0014 0.0013 0.0013 531,581 +0.00(+19.09%)
Jan 05, 2017 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.