Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Apr 27, 2017 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Apr 26, 2017 28.70 28.75 28.70 28.73 1,522 +1.16(+4.21%)
Apr 25, 2017 27.57 27.57 27.57 27.57 0 +0.00(+0.00%)
Apr 24, 2017 27.57 27.57 27.57 27.57 0 +0.00(+0.00%)
Apr 21, 2017 27.53 27.57 27.53 27.57 355 +0.06(+0.21%)
Apr 20, 2017 27.51 27.51 27.51 27.51 365 +0.18(+0.65%)
Apr 19, 2017 27.32 27.33 27.11 27.33 4,193 -0.13(-0.46%)
Apr 18, 2017 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Apr 17, 2017 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Apr 13, 2017 27.55 27.55 27.46 27.46 550 -0.28(-1.02%)
Apr 12, 2017 27.74 27.74 27.74 27.74 1 +0.00(+0.00%)
Apr 11, 2017 27.74 27.74 27.74 27.74 1 +0.00(+0.00%)
Apr 10, 2017 27.74 27.74 27.74 27.74 11 +0.00(+0.00%)
Apr 07, 2017 27.74 27.74 27.74 27.74 0 +0.00(+0.00%)
Apr 06, 2017 27.74 27.74 27.74 27.74 0 +0.00(+0.00%)
Apr 05, 2017 27.74 27.74 27.74 27.74 120 -0.16(-0.57%)
Apr 04, 2017 27.90 27.90 27.90 27.90 236 +0.16(+0.58%)
Apr 03, 2017 27.74 27.74 27.74 27.74 700 +0.00(+0.00%)
Mar 30, 2017 27.74 32 +0.20(+0.73%)
Mar 29, 2017 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Mar 28, 2017 27.54 27.54 27.54 27.54 40 +0.00(+0.00%)
Mar 27, 2017 27.60 27.60 27.51 27.54 2,000 +0.00(+0.00%)
Mar 24, 2017 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Mar 23, 2017 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Mar 22, 2017 27.54 27.54 27.54 27.54 40 +0.00(+0.00%)
Mar 21, 2017 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Mar 20, 2017 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Mar 17, 2017 27.54 27.54 27.54 27.54 272 +0.60(+2.22%)
Mar 16, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 15, 2017 26.94 26.94 26.94 26.94 3,235 +0.00(+0.00%)
Mar 14, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 13, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 10, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 09, 2017 26.94 26.94 26.94 26.94 38 +0.00(+0.00%)
Mar 08, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 07, 2017 26.94 26.94 26.94 26.94 0 +0.00(+0.00%)
Mar 06, 2017 26.94 26.94 26.94 26.94 584 -0.02(-0.07%)
Mar 03, 2017 26.96 26.96 26.96 26.96 0 +0.00(+0.00%)
Mar 02, 2017 26.96 26.96 26.96 26.96 0 +0.00(+0.00%)
Mar 01, 2017 26.96 26.96 26.96 26.96 30 +0.59(+2.24%)
Feb 28, 2017 26.36 26.37 26.36 26.37 1,100 +0.12(+0.46%)
Feb 27, 2017 26.29 26.29 26.25 26.25 105,597 -0.05(-0.19%)
Feb 24, 2017 26.30 26.30 26.30 26.30 100 -0.43(-1.61%)
Feb 23, 2017 26.73 26.73 26.73 26.73 300 +0.61(+2.34%)
Feb 22, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 21, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 17, 2017 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 16, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 15, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 14, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 13, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 10, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 09, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 08, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 07, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 06, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 03, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Feb 02, 2017 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.