Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9360 0 +0.04(+4.06%)
Mar 30, 2017 0.8995 0 +0.03(+3.21%)
Mar 29, 2017 0.8715 0 -0.00(-0.11%)
Mar 28, 2017 0.8725 0 -0.02(-1.97%)
Mar 27, 2017 0.8900 0 +0.03(+3.85%)
Mar 24, 2017 0.8570 0 -0.00(-0.29%)
Mar 23, 2017 0.8595 0 +0.02(+1.84%)
Mar 22, 2017 0.8440 0 -0.03(-3.82%)
Mar 21, 2017 0.8775 0 -0.03(-2.77%)
Mar 20, 2017 0.9025 0 +0.01(+0.84%)
Mar 17, 2017 0.8950 0 +0.03(+3.41%)
Mar 16, 2017 0.8655 0 -0.02(-2.70%)
Mar 15, 2017 0.8895 0 -0.09(-8.77%)
Mar 14, 2017 0.9750 0 +0.05(+5.69%)
Mar 13, 2017 0.9225 0 +0.02(+2.10%)
Mar 10, 2017 0.9035 0 -0.00(-0.39%)
Mar 09, 2017 0.9070 0 +0.01(+1.11%)
Mar 08, 2017 0.8970 0 +0.02(+2.05%)
Mar 07, 2017 0.8790 0 -0.01(-0.79%)
Mar 06, 2017 0.8860 0 +0.01(+1.08%)
Mar 03, 2017 0.8765 0 +0.05(+6.37%)
Mar 02, 2017 0.8240 0 +0.03(+4.11%)
Mar 01, 2017 0.7915 0 +0.06(+8.35%)
Feb 28, 2017 0.7305 0 +0.04(+6.02%)
Feb 27, 2017 0.6890 0 +0.07(+12.03%)
Feb 24, 2017 0.6150 0 -0.03(-4.50%)
Feb 23, 2017 0.6440 0 -0.02(-2.72%)
Feb 22, 2017 0.6620 0 +0.03(+5.00%)
Feb 21, 2017 0.6305 0 -0.00(-0.16%)
Feb 20, 2017 0.6315 0 +0.00(+0.00%)
Feb 17, 2017 0.6315 0 -0.01(-2.17%)
Feb 16, 2017 0.6455 0 -0.02(-2.57%)
Feb 15, 2017 0.6625 0 +0.05(+7.46%)
Feb 14, 2017 0.6165 0 -0.02(-2.68%)
Feb 13, 2017 0.6335 0 -0.02(-2.54%)
Feb 10, 2017 0.6500 0 -0.02(-2.48%)
Feb 09, 2017 0.6665 0 +0.00(+0.08%)
Feb 08, 2017 0.6660 0 +0.00(+0.00%)
Feb 07, 2017 0.6660 0 +0.01(+1.22%)
Feb 06, 2017 0.6580 0 +0.06(+9.58%)
Feb 03, 2017 0.6005 0 -0.02(-2.67%)
Feb 02, 2017 0.6170 0 +0.00(+0.00%)
Feb 01, 2017 0.6170 0 +0.02(+2.58%)
Jan 31, 2017 0.6015 0 -0.02(-3.91%)
Jan 30, 2017 0.6260 0 +0.01(+1.21%)
Jan 27, 2017 0.6185 0 +0.01(+1.98%)
Jan 26, 2017 0.6065 0 -0.01(-1.62%)
Jan 25, 2017 0.6165 0 +0.01(+1.15%)
Jan 24, 2017 0.6095 0 +0.01(+1.08%)
Jan 23, 2017 0.6030 0 +0.02(+3.97%)
Jan 20, 2017 0.5800 0 +0.00(+0.52%)
Jan 19, 2017 0.5770 0 -0.05(-7.97%)
Jan 18, 2017 0.6270 0 +0.04(+6.63%)
Jan 17, 2017 0.5880 0 +0.01(+1.07%)
Jan 13, 2017 0.5818 0 -0.02(-2.95%)
Jan 12, 2017 0.5995 0 -0.01(-1.48%)
Jan 11, 2017 0.6085 0 +0.03(+4.28%)
Jan 10, 2017 0.5835 0 -0.02(-2.83%)
Jan 09, 2017 0.6005 0 +0.03(+4.34%)
Jan 06, 2017 0.5755 0 -0.03(-4.16%)
Jan 05, 2017 0.6005 0 -0.01(-1.40%)
Jan 04, 2017 0.6090 0 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.