Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 +0.0001 (+1.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 26, 2017 0.0011 0.0011 0.0011 0.0011 47,000 +0.00(+37.50%)
Dec 22, 2017 0.0008 0.0008 0.0008 0.0008 9,300 +0.00(+14.29%)
Dec 20, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 18, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0009 0.0009 100,215 +0.00(+12.50%)
Dec 14, 2017 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-27.27%)
Dec 11, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 08, 2017 0.0009 0.0009 0.0009 0.0009 510,000 -0.00(-25.00%)
Dec 04, 2017 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Nov 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 10, 2017 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 09, 2017 0.0012 0.0012 0.0012 0.0012 9,999 +0.00(+50.00%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 03, 2017 0.0014 0.0015 0.0008 0.0010 1,870,000 -0.00(-33.33%)
Nov 02, 2017 0.0008 0.0015 0.0007 0.0015 4,118,000 +0.00(+150.00%)
Oct 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 20, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 19, 2017 0.0007 0.0007 0.0007 0.0007 776,600 +0.00(+0.00%)
Oct 18, 2017 0.0007 0.0007 0.0007 0.0007 80,000 +0.00(+0.00%)
Oct 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.