Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

120.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 51.50 51.50 51.50 0 +1.50(+3.00%)
Nov 17, 2016 50.00 50.00 50.00 0 +0.05(+0.10%)
Nov 15, 2016 49.95 49.95 49.95 0 +6.70(+15.49%)
Nov 14, 2016 43.25 43.25 43.25 43.25 299 -9.80(-18.47%)
Nov 08, 2016 53.05 53.05 53.05 50 +0.86(+1.65%)
Oct 31, 2016 52.19 52.19 52.19 0 -5.81(-10.02%)
Oct 13, 2016 58.00 58.00 58.00 100 -0.01(-0.02%)
Oct 12, 2016 58.01 58.01 58.01 58.01 100 -0.99(-1.68%)
Oct 10, 2016 59.00 59.00 59.00 59.00 200 +0.69(+1.18%)
Oct 03, 2016 58.31 58.31 58.31 58.31 7 +0.00(+0.00%)
Sep 30, 2016 58.31 58.31 58.31 58.31 78 +0.00(+0.00%)
Sep 29, 2016 58.90 58.31 58.31 58.31 23 -0.68(-1.15%)
Sep 28, 2016 58.99 58.99 58.99 58.99 161 -0.01(-0.02%)
Sep 27, 2016 59.00 59.00 59.00 59.00 198 +1.00(+1.72%)
Sep 20, 2016 58.00 58.00 58.00 58.00 100 -0.30(-0.51%)
Sep 16, 2016 58.30 58.30 58.30 58.30 119 +1.43(+2.51%)
Sep 14, 2016 56.59 56.87 56.87 56.87 1,000 +0.07(+0.12%)
Sep 12, 2016 58.53 56.80 56.80 56.80 20 -3.45(-5.73%)
Sep 09, 2016 59.00 60.25 58.99 60.25 2,357 +1.25(+2.12%)
Sep 08, 2016 59.00 59.00 59.00 59.00 275 +2.78(+4.94%)
Sep 07, 2016 59.00 59.00 56.22 56.22 1,108 -2.78(-4.71%)
Sep 06, 2016 57.83 59.00 57.83 59.00 1,747 -0.01(-0.02%)
Sep 02, 2016 58.28 59.01 59.01 59.01 600 -0.79(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.