Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
May 27, 2016 25.58 25.57 25.57 25.57 5,000 +0.82(+3.31%)
May 26, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 25, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 24, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 23, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 20, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 19, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 18, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 17, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 16, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 13, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 12, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 11, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 10, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 09, 2016 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
May 06, 2016 24.75 24.75 24.75 24.75 1,035 -0.88(-3.42%)
May 05, 2016 25.63 25.63 25.63 25.63 20 +0.00(+0.00%)
May 04, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
May 03, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
May 02, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 29, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 28, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 27, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 26, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 25, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 22, 2016 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Apr 21, 2016 25.66 25.67 25.63 25.63 350 +0.57(+2.26%)
Apr 20, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 19, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 18, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 15, 2016 25.06 25.06 25.06 25.06 35 +0.00(+0.00%)
Apr 14, 2016 25.06 25.06 25.06 25.06 180 -0.00(-0.00%)
Apr 13, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 12, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 11, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 08, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 07, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 06, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 05, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 04, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Apr 01, 2016 25.06 25.06 25.06 25.06 33 +0.00(+0.00%)
Mar 31, 2016 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Mar 30, 2016 25.06 25.06 25.06 25.06 355 +0.46(+1.87%)
Mar 29, 2016 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 28, 2016 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 24, 2016 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 23, 2016 24.60 24.60 24.60 24.60 3,773 -0.11(-0.44%)
Mar 22, 2016 24.71 24.71 24.71 24.71 405 -0.14(-0.57%)
Mar 21, 2016 24.89 24.89 24.85 24.85 3,308 -0.12(-0.47%)
Mar 18, 2016 24.97 24.97 24.97 24.97 250 +0.35(+1.41%)
Mar 16, 2016 24.62 24.62 24.62 24.62 200 +0.44(+1.82%)
Mar 07, 2016 24.18 24.18 24.18 24.18 31 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.