Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 29, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 28, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 27, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 26, 2016 24.89 24.89 24.89 24.89 0 -0.21(-0.84%)
Sep 23, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 22, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 21, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 20, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 19, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 16, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 15, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 14, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 13, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 12, 2016 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Sep 09, 2016 25.09 25.11 25.09 25.11 660 -0.37(-1.43%)
Sep 08, 2016 25.47 25.47 25.47 25.47 0 +0.00(+0.00%)
Sep 07, 2016 25.46 25.47 25.46 25.47 766 +0.49(+1.96%)
Sep 06, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 02, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Sep 01, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 31, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 30, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 29, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 26, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 25, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 24, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 23, 2016 24.98 24.98 24.98 24.98 1 +0.00(+0.00%)
Aug 22, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 19, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 18, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 17, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 16, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 15, 2016 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 12, 2016 24.98 24.98 24.98 24.98 150 +0.04(+0.16%)
Aug 11, 2016 24.94 24.94 24.94 24.94 2,586 +0.91(+3.79%)
Aug 10, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 09, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 08, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 05, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 04, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 03, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 02, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Aug 01, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 29, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 28, 2016 24.03 24.03 24.03 24.03 1 +0.00(+0.00%)
Jul 27, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 26, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 25, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 22, 2016 24.03 24.03 24.03 24.03 0 +0.00(+0.00%)
Jul 21, 2016 24.04 24.04 24.03 24.03 413 -0.05(-0.20%)
Jul 20, 2016 24.08 24.09 24.08 24.08 359 +0.95(+4.10%)
Jul 19, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 18, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 15, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 14, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 13, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 12, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 11, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jul 08, 2016 23.13 23.13 23.13 23.13 764 -2.11(-8.36%)
Jul 07, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Jul 05, 2016 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.