Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0007 0.0007 0.0006 0.0006 48,776,144 -0.00(-14.29%)
Aug 30, 2016 0.0007 0.0007 0.0006 0.0007 40,653,628 +0.00(+0.00%)
Aug 29, 2016 0.0006 0.0007 0.0006 0.0007 20,358,204 +0.00(+0.00%)
Aug 26, 2016 0.0007 0.0007 0.0006 0.0007 19,233,576 +0.00(+0.00%)
Aug 25, 2016 0.0006 0.0007 0.0006 0.0007 20,168,496 +0.00(+0.00%)
Aug 24, 2016 0.0007 0.0007 0.0006 0.0007 23,666,918 +0.00(+0.00%)
Aug 23, 2016 0.0006 0.0007 0.0006 0.0007 44,868,224 +0.00(+0.00%)
Aug 22, 2016 0.0006 0.0007 0.0006 0.0007 89,125,184 +0.00(+0.00%)
Aug 19, 2016 0.0008 0.0008 0.0006 0.0007 77,800,408 -0.00(-12.50%)
Aug 18, 2016 0.0007 0.0008 0.0006 0.0008 62,099,600 +0.00(+14.29%)
Aug 17, 2016 0.0008 0.0008 0.0006 0.0007 92,836,904 -0.00(-12.50%)
Aug 16, 2016 0.0006 0.0008 0.0006 0.0008 59,379,580 +0.00(+0.00%)
Aug 15, 2016 0.0006 0.0008 0.0006 0.0008 246,070,800 +0.00(+14.29%)
Aug 12, 2016 0.0008 0.0008 0.0006 0.0007 60,963,500 -0.00(-12.50%)
Aug 11, 2016 0.0008 0.0008 0.0007 0.0008 164,295,056 +0.00(+0.00%)
Aug 10, 2016 0.0008 0.0008 0.0007 0.0008 36,826,368 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0009 0.0007 0.0008 84,171,288 +0.00(+0.00%)
Aug 08, 2016 0.0008 0.0009 0.0007 0.0008 93,905,200 -0.00(-11.11%)
Aug 05, 2016 0.0009 0.0009 0.0008 0.0009 45,083,944 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0009 0.0008 0.0009 37,802,968 +0.00(+0.00%)
Aug 03, 2016 0.0008 0.0010 0.0008 0.0009 54,411,772 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0010 0.0008 0.0009 32,009,548 -0.00(-10.00%)
Aug 01, 2016 0.0010 0.0010 0.0008 0.0010 45,854,924 +0.00(+0.00%)
Jul 29, 2016 0.0009 0.0009 0.0008 0.0010 43,494,540 +0.00(+0.00%)
Jul 28, 2016 0.0010 0.0010 0.0009 0.0010 41,774,720 +0.00(+0.00%)
Jul 27, 2016 0.0009 0.0010 0.0008 0.0010 70,487,088 +0.00(+0.00%)
Jul 26, 2016 0.0009 0.0010 0.0009 0.0010 15,687,113 +0.00(+0.00%)
Jul 25, 2016 0.0009 0.0010 0.0008 0.0010 27,253,000 +0.00(+0.00%)
Jul 22, 2016 0.0010 0.0010 0.0008 0.0010 22,897,372 +0.00(+0.00%)
Jul 21, 2016 0.0008 0.0010 0.0008 0.0010 20,597,688 +0.00(+0.00%)
Jul 20, 2016 0.0010 0.0010 0.0008 0.0010 34,626,984 +0.00(+0.00%)
Jul 19, 2016 0.0009 0.0010 0.0009 0.0010 37,279,584 +0.00(+0.00%)
Jul 18, 2016 0.0009 0.0010 0.0009 0.0010 38,544,416 +0.00(+0.00%)
Jul 15, 2016 0.0009 0.0010 0.0009 0.0010 31,712,376 +0.00(+0.00%)
Jul 14, 2016 0.0010 0.0010 0.0009 0.0010 38,452,788 +0.00(+0.00%)
Jul 13, 2016 0.0009 0.0010 0.0009 0.0010 23,881,072 +0.00(+0.00%)
Jul 12, 2016 0.0010 0.0010 0.0009 0.0010 26,705,728 +0.00(+0.00%)
Jul 11, 2016 0.0010 0.0011 0.0009 0.0010 28,164,108 -0.00(-9.09%)
Jul 08, 2016 0.0011 0.0010 0.0011 45,647,448 +0.00(+10.00%)
Jul 07, 2016 0.0010 0.0010 0.0009 0.0010 39,553,640 +0.00(+0.00%)
Jul 05, 2016 0.0010 0.0011 0.0009 0.0010 31,707,572 -0.00(-9.09%)
Jul 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 30, 2016 0.0010 0.0098 0.0010 0.0011 53,933,176 +0.00(+0.00%)
Jun 29, 2016 0.0011 0.0011 0.0009 0.0011 61,647,940 +0.00(+10.00%)
Jun 28, 2016 0.0011 0.0011 0.0009 0.0010 36,737,496 -0.00(-9.09%)
Jun 27, 2016 0.0011 0.0011 0.0009 0.0011 86,774,288 +0.00(+0.00%)
Jun 24, 2016 0.0011 0.0012 0.0010 0.0011 51,167,348 -0.00(-8.33%)
Jun 23, 2016 0.0011 0.0012 0.0010 0.0012 38,641,784 +0.00(+0.00%)
Jun 22, 2016 0.0012 0.0012 0.0010 0.0012 82,583,456 +0.00(+0.00%)
Jun 21, 2016 0.0011 0.0012 0.0010 0.0012 40,083,068 +0.00(+0.00%)
Jun 20, 2016 0.0013 0.0013 0.0011 0.0012 40,709,808 +0.00(+0.00%)
Jun 17, 2016 0.0012 0.0012 0.0011 0.0012 39,681,304 +0.00(+0.00%)
Jun 16, 2016 0.0011 0.0012 0.0011 0.0012 42,414,780 +0.00(+0.00%)
Jun 15, 2016 0.0012 0.0012 0.0011 0.0012 34,062,080 +0.00(+0.00%)
Jun 14, 2016 0.0012 0.0012 0.0011 0.0012 36,470,276 +0.00(+0.00%)
Jun 13, 2016 0.0011 0.0013 0.0011 0.0012 27,642,744 -0.00(-7.69%)
Jun 10, 2016 0.0012 0.0013 0.0012 0.0013 20,874,034 +0.00(+0.00%)
Jun 09, 2016 0.0013 0.0013 0.0012 0.0013 29,339,408 +0.00(+0.00%)
Jun 08, 2016 0.0013 0.0013 0.0011 0.0013 17,819,952 +0.00(+0.00%)
Jun 07, 2016 0.0012 0.0013 0.0011 0.0013 45,707,768 +0.00(+8.33%)
Jun 06, 2016 0.0011 0.0012 0.0011 0.0012 133,958,688 +0.00(+0.00%)
Jun 03, 2016 0.0013 0.0013 0.0011 0.0012 42,356,480 -0.00(-7.69%)
Jun 02, 2016 0.0013 0.0013 0.0012 0.0013 25,586,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.