Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.01 +1.12 (+2.81%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3583 3846 3583 3674 3,091 +81.78(+2.28%)
May 27, 2016 3597 3592 3592 3592 2,387 -49.62(-1.36%)
May 26, 2016 3884 3924 3617 3642 3,319 -81.78(-2.20%)
May 25, 2016 3492 3733 3492 3724 5,893 +322.99(+9.50%)
May 24, 2016 3415 3488 3250 3401 4,045 +62.49(+1.87%)
May 23, 2016 3210 3401 3157 3338 2,198 -17.00(-0.51%)
May 20, 2016 3295 3388 3170 3355 2,900 +81.32(+2.48%)
May 19, 2016 3184 3315 2986 3274 4,309 -50.54(-1.52%)
May 18, 2016 3448 3595 3256 3325 4,560 -140.59(-4.06%)
May 17, 2016 3339 3563 3289 3465 2,922 +138.76(+4.17%)
May 16, 2016 3362 3469 3301 3326 3,381 +203.07(+6.50%)
May 13, 2016 3136 3345 3093 3123 3,076 -158.97(-4.84%)
May 12, 2016 3491 3614 3183 3282 3,680 -23.02(-0.70%)
May 11, 2016 3183 3450 3008 3305 4,754 +90.10(+2.80%)
May 10, 2016 2935 3219 2914 3215 5,358 +339.54(+11.81%)
May 09, 2016 2974 3019 2756 2876 4,380 -203.08(-6.60%)
May 06, 2016 3101 3378 3029 3079 3,445 -119.00(-3.72%)
May 05, 2016 3374 3408 3062 3198 5,221 +198.48(+6.62%)
May 04, 2016 3281 3446 2912 2999 7,575 -223.75(-6.94%)
May 03, 2016 3552 3552 3171 3223 7,455 -519.64(-13.88%)
May 02, 2016 3768 3814 3503 3743 3,345 -85.00(-2.22%)
Apr 29, 2016 4020 4160 3549 3828 6,825 -38.13(-0.99%)
Apr 28, 2016 4221 4374 3845 3866 5,162 -397.43(-9.32%)
Apr 27, 2016 4091 4343 4015 4263 7,778 +361.59(+9.27%)
Apr 26, 2016 3708 3931 3607 3902 3,632 +313.35(+8.73%)
Apr 25, 2016 3748 3748 3455 3588 3,666 -161.27(-4.30%)
Apr 22, 2016 3475 3768 3475 3750 3,339 +357.91(+10.55%)
Apr 21, 2016 3526 3575 3300 3392 2,718 -110.72(-3.16%)
Apr 20, 2016 3262 3597 3216 3502 3,621 +144.26(+4.30%)
Apr 19, 2016 3185 3463 3178 3358 3,819 +236.16(+7.56%)
Apr 18, 2016 2574 3164 2561 3122 5,796 +160.81(+5.43%)
Apr 15, 2016 2944 3059 2881 2961 3,045 -141.05(-4.55%)
Apr 14, 2016 3155 3162 2974 3102 2,643 +4.59(+0.15%)
Apr 13, 2016 3155 3250 2986 3098 3,951 -104.29(-3.26%)
Apr 12, 2016 2733 3259 2719 3202 6,034 +536.64(+20.13%)
Apr 11, 2016 2728 2790 2642 2665 2,669 -4.14(-0.16%)
Apr 08, 2016 2598 2691 2568 2669 4,977 +268.32(+11.17%)
Apr 07, 2016 2334 2458 2286 2401 2,281 +6.89(+0.29%)
Apr 06, 2016 2267 2402 2166 2394 5,569 +216.40(+9.94%)
Apr 05, 2016 2169 2251 2128 2178 2,965 -53.75(-2.41%)
Apr 04, 2016 2269 2462 2210 2232 3,374 -83.16(-3.59%)
Apr 01, 2016 2253 2344 2191 2315 4,887 -118.54(-4.87%)
Mar 31, 2016 2296 2469 2279 2433 3,028 +109.35(+4.71%)
Mar 30, 2016 2437 2481 2250 2324 4,542 -13.79(-0.59%)
Mar 29, 2016 2102 2351 2056 2338 4,145 +94.19(+4.20%)
Mar 28, 2016 2309 2317 2113 2244 3,105 -64.78(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.