Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.270 -0.055 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.460 3.500 3.350 3.500 61 +0.20(+6.06%)
May 27, 2016 3.730 3.300 3.300 3.300 1,400 -0.23(-6.52%)
May 26, 2016 3.720 3.720 3.480 3.530 505 +0.03(+0.86%)
May 25, 2016 3.500 3.500 3.500 3.500 240 -0.01(-0.28%)
May 23, 2016 3.610 3.510 3.510 3.510 400 +0.10(+2.93%)
May 19, 2016 3.440 3.550 3.310 3.410 59 +0.05(+1.43%)
May 18, 2016 3.300 3.300 3.280 3.362 500 -0.12(-3.39%)
May 16, 2016 3.250 3.480 3.250 3.480 86 +0.23(+7.08%)
May 13, 2016 3.240 3.250 3.230 3.250 458 -0.26(-7.41%)
May 11, 2016 3.450 3.510 3.510 3.510 800 +0.07(+1.98%)
May 10, 2016 3.442 3.442 3.442 3.442 1,000 +0.19(+5.91%)
May 06, 2016 3.250 3.250 3.150 3.250 10 -0.15(-4.41%)
May 02, 2016 3.400 3.400 3.400 3.400 1,100 -0.10(-2.86%)
Apr 28, 2016 3.510 3.510 3.500 3.500 3 -0.15(-4.19%)
Apr 27, 2016 3.830 3.830 3.650 3.653 2,026 -0.18(-4.72%)
Apr 26, 2016 3.834 3.834 3.834 3.834 100 +0.18(+5.04%)
Apr 22, 2016 3.690 3.690 3.590 3.650 6 +0.02(+0.52%)
Apr 21, 2016 3.600 3.740 3.600 3.631 7,887 +0.11(+3.15%)
Apr 20, 2016 3.470 3.676 3.470 3.520 6,250 +0.16(+4.76%)
Apr 19, 2016 3.470 3.470 3.360 3.360 531 -0.04(-1.21%)
Apr 18, 2016 3.401 3.403 3.401 3.401 751 +0.01(+0.21%)
Apr 15, 2016 3.252 3.394 3.252 3.394 1,075 +0.06(+1.89%)
Apr 14, 2016 3.300 3.340 3.300 3.331 832 +0.10(+3.06%)
Apr 11, 2016 3.160 3.230 3.150 3.232 16 -0.21(-6.05%)
Apr 04, 2016 3.200 3.440 3.440 3.440 300 +0.15(+4.56%)
Mar 30, 2016 3.290 3.290 3.290 3.290 1,000 +0.00(+0.00%)
Mar 29, 2016 3.290 3.420 3.270 3.290 5,268 +0.02(+0.62%)
Mar 28, 2016 3.290 3.290 3.200 3.270 2,371 +0.05(+1.44%)
Mar 23, 2016 3.280 3.224 3.224 3.224 4,900 -0.03(-0.82%)
Mar 22, 2016 3.250 3.250 3.250 3.250 203 -0.04(-1.22%)
Mar 21, 2016 3.281 3.290 3.250 3.290 1,900 +0.01(+0.30%)
Mar 18, 2016 3.150 3.280 3.150 3.280 3,800 +0.03(+0.92%)
Mar 15, 2016 3.250 3.250 3.250 3.250 80 +0.01(+0.31%)
Mar 14, 2016 3.010 3.240 3.010 3.240 1,876 +0.03(+0.93%)
Mar 11, 2016 3.350 3.350 3.210 3.210 5,700 -0.16(-4.75%)
Mar 10, 2016 3.350 3.370 3.330 3.370 681 -0.06(-1.75%)
Mar 09, 2016 3.280 3.450 3.280 3.430 8,400 +0.00(+0.00%)
Mar 08, 2016 3.435 3.435 3.430 3.430 1,224 -0.02(-0.58%)
Mar 07, 2016 3.450 3.500 3.450 3.450 1,240 +0.00(+0.00%)
Mar 03, 2016 3.270 3.450 3.270 3.450 52 +0.17(+5.05%)
Mar 02, 2016 3.300 3.300 3.240 3.284 3,841 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.