Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0044 0.0044 0.0039 0.0040 3,163,982 -0.00(-2.44%)
Apr 28, 2016 0.0043 0.0044 0.0041 0.0041 1,151,376 -0.00(-4.65%)
Apr 27, 2016 0.0041 0.0043 0.0040 0.0043 4,107,060 -0.00(-2.27%)
Apr 26, 2016 0.0043 0.0045 0.0041 0.0044 706,000 -0.00(-2.22%)
Apr 25, 2016 0.0039 0.0048 0.0039 0.0045 443,042 -0.00(-2.17%)
Apr 22, 2016 0.0046 0.0046 0.0041 0.0046 3,999,831 +0.00(+2.22%)
Apr 21, 2016 0.0047 0.0050 0.0045 0.0045 2,274,730 -0.00(-6.25%)
Apr 20, 2016 0.0047 0.0050 0.0047 0.0048 704,484 -0.00(-4.00%)
Apr 19, 2016 0.0047 0.0052 0.0046 0.0050 1,505,042 +0.00(+8.70%)
Apr 18, 2016 0.0052 0.0052 0.0046 0.0046 1,621,622 -0.00(-9.80%)
Apr 15, 2016 0.0049 0.0051 0.0047 0.0051 418,278 +0.00(+2.00%)
Apr 14, 2016 0.0050 0.0050 0.0045 0.0050 1,472,764 +0.00(+0.00%)
Apr 13, 2016 0.0050 0.0053 0.0048 0.0050 793,373 +0.00(+0.00%)
Apr 12, 2016 0.0050 0.0053 0.0050 0.0050 1,684,100 -0.00(-5.66%)
Apr 11, 2016 0.0050 0.0053 0.0048 0.0053 2,200,306 +0.00(+8.16%)
Apr 08, 2016 0.0048 0.0049 0.0047 0.0049 388,899 +0.00(+3.16%)
Apr 07, 2016 0.0050 0.0050 0.0046 0.0047 1,011,498 -0.00(-3.06%)
Apr 06, 2016 0.0049 0.0052 0.0048 0.0049 1,534,098 +0.00(+8.89%)
Apr 05, 2016 0.0048 0.0050 0.0042 0.0045 579,625 -0.00(-10.00%)
Apr 04, 2016 0.0050 0.0050 0.0048 0.0050 718,779 +0.00(+6.38%)
Apr 01, 2016 0.0050 0.0050 0.0047 0.0047 1,436,301 -0.00(-6.00%)
Mar 31, 2016 0.0047 0.0050 0.0047 0.0050 577,552 +0.00(+6.38%)
Mar 30, 2016 0.0050 0.0051 0.0047 0.0047 2,356,621 -0.00(-7.84%)
Mar 29, 2016 0.0050 0.0052 0.0047 0.0051 4,492,009 +0.00(+0.00%)
Mar 28, 2016 0.0046 0.0052 0.0043 0.0051 5,567,669 +0.00(+4.08%)
Mar 24, 2016 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Mar 23, 2016 0.0059 0.0059 0.0053 0.0053 771,885 -0.00(-10.17%)
Mar 22, 2016 0.0065 0.0065 0.0045 0.0059 1,366,603 -0.00(-9.23%)
Mar 21, 2016 0.0064 0.0070 0.0060 0.0065 1,700,754 +0.00(+1.56%)
Mar 18, 2016 0.0064 0.0070 0.0063 0.0064 1,113,138 -0.00(-1.54%)
Mar 17, 2016 0.0062 0.0069 0.0060 0.0065 2,800,099 +0.00(+6.56%)
Mar 16, 2016 0.0051 0.0061 0.0051 0.0061 1,315,033 +0.00(+22.00%)
Mar 15, 2016 0.0046 0.0060 0.0044 0.0050 3,045,041 +0.00(+13.64%)
Mar 14, 2016 0.0045 0.0045 0.0042 0.0044 1,049,630 -0.00(-2.22%)
Mar 11, 2016 0.0050 0.0050 0.0041 0.0045 1,310,097 -0.00(-10.00%)
Mar 10, 2016 0.0055 0.0055 0.0046 0.0050 418,375 -0.00(-9.09%)
Mar 09, 2016 0.0055 0.0055 0.0055 0.0055 47,000 -0.00(-1.79%)
Mar 08, 2016 0.0060 0.0060 0.0055 0.0056 209,900 -0.00(-6.67%)
Mar 07, 2016 0.0060 0.0060 0.0059 0.0060 850,814 +0.00(+0.00%)
Mar 04, 2016 0.0055 0.0060 0.0055 0.0060 959,107 +0.00(+3.45%)
Mar 03, 2016 0.0054 0.0058 0.0050 0.0058 345,000 +0.00(+7.41%)
Mar 02, 2016 0.0059 0.0059 0.0048 0.0054 316,866 -0.00(-3.57%)
Mar 01, 2016 0.0058 0.0058 0.0054 0.0056 51,942 +0.00(+3.70%)
Feb 29, 2016 0.0055 0.0059 0.0052 0.0054 702,900 -0.00(-1.82%)
Feb 26, 2016 0.0056 0.0059 0.0050 0.0055 659,061 +0.00(+10.00%)
Feb 25, 2016 0.0057 0.0058 0.0048 0.0050 716,975 -0.00(-12.28%)
Feb 24, 2016 0.0053 0.0058 0.0047 0.0057 178,694 +0.00(+0.00%)
Feb 23, 2016 0.0054 0.0057 0.0051 0.0057 285,642 +0.00(+11.76%)
Feb 22, 2016 0.0050 0.0052 0.0046 0.0051 371,871 +0.00(+2.00%)
Feb 19, 2016 0.0048 0.0050 0.0046 0.0050 279,972 +0.00(+4.17%)
Feb 18, 2016 0.0048 0.0051 0.0046 0.0048 581,000 +0.00(+0.00%)
Feb 17, 2016 0.0047 0.0052 0.0046 0.0048 427,100 -0.00(-7.69%)
Feb 16, 2016 0.0048 0.0054 0.0046 0.0052 791,026 +0.00(+8.33%)
Feb 12, 2016 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Feb 11, 2016 0.0051 0.0051 0.0044 0.0050 463,764 +0.00(+13.64%)
Feb 10, 2016 0.0049 0.0049 0.0042 0.0044 436,954 -0.00(-10.20%)
Feb 09, 2016 0.0049 0.0049 0.0046 0.0049 317,947 +0.00(+8.89%)
Feb 08, 2016 0.0045 0.0051 0.0045 0.0045 85,645 -0.00(-8.16%)
Feb 05, 2016 0.0052 0.0054 0.0049 0.0049 126,500 +0.00(+8.89%)
Feb 04, 2016 0.0054 0.0054 0.0045 0.0045 737,500 -0.00(-13.46%)
Feb 03, 2016 0.0050 0.0052 0.0042 0.0052 515,187 +0.00(+6.12%)
Feb 02, 2016 0.0058 0.0058 0.0043 0.0049 775,585 +0.00(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.