Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0014 0.0014 0.0014 0 -0.00(-3.33%)
Dec 29, 2016 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0015 0.0010 0.0015 1,145,400 +0.00(+87.50%)
Dec 27, 2016 0.0007 0.0008 0.0007 0.0008 45,000 -0.00(-55.56%)
Dec 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Dec 22, 2016 0.0015 0.0015 0.0014 0.0014 544,517 -0.00(-22.22%)
Dec 21, 2016 0.0018 0.0018 0.0018 0.0018 228,500 +0.00(+0.00%)
Dec 20, 2016 0.0018 0.0020 0.0011 0.0018 2,005,499 +0.00(+0.00%)
Dec 19, 2016 0.0018 0.0018 0.0018 0.0018 350,000 +0.00(+20.00%)
Dec 16, 2016 0.0012 0.0020 0.0010 0.0015 3,552,699 -0.00(-16.67%)
Dec 15, 2016 0.0012 0.0018 0.0012 0.0018 702,000 +0.00(+50.00%)
Dec 14, 2016 0.0015 0.0022 0.0012 0.0012 7,215,196 -0.00(-20.00%)
Dec 13, 2016 0.0006 0.0015 0.0006 0.0015 8,591,033 +0.00(+194.12%)
Dec 12, 2016 0.0005 0.0005 0.0005 0.0005 880,435 +0.00(+2.00%)
Dec 07, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 06, 2016 0.0006 0.0006 0.0006 0.0006 929,884 +0.00(+20.00%)
Dec 05, 2016 0.0005 0.0005 0.0005 0.0005 944,600 +0.00(+25.00%)
Dec 02, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 01, 2016 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Nov 30, 2016 0.0004 0.0004 0.0004 0.0004 999,900 +0.00(+0.00%)
Nov 29, 2016 0.0005 0.0005 0.0004 0.0004 525,400 -0.00(-33.33%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+22.45%)
Nov 22, 2016 0.0005 0.0005 0.0005 0.0005 225,941 +0.00(+22.50%)
Nov 21, 2016 0.0004 0.0004 0.0004 0.0004 5,058,208 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 202,000 -0.00(-20.00%)
Nov 17, 2016 0.0006 0.0006 0.0005 0.0005 6,744,927 -0.00(-16.67%)
Nov 16, 2016 0.0006 0.0006 0.0006 0.0006 156,484 +0.00(+20.00%)
Nov 15, 2016 0.0014 0.0014 0.0005 0.0005 10,265,563 -0.00(-44.44%)
Nov 14, 2016 0.0007 0.0009 0.0005 0.0009 2,257,141 +0.00(+80.00%)
Nov 11, 2016 0.0014 0.0014 0.0005 0.0005 7,649,121 -0.00(-64.29%)
Nov 10, 2016 0.0015 0.0015 0.0010 0.0014 5,472,195 +0.00(+7.69%)
Nov 09, 2016 0.0019 0.0020 0.0012 0.0013 5,140,577 -0.00(-27.78%)
Nov 08, 2016 0.0014 0.0027 0.0014 0.0018 13,830,665 +0.00(+28.57%)
Nov 07, 2016 0.0010 0.0019 0.0010 0.0014 5,699,103 +0.00(+40.00%)
Nov 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Nov 02, 2016 0.0006 0.0017 0.0005 0.0005 3,082,855 -0.00(-16.67%)
Oct 31, 2016 0.0006 0.0006 0.0006 0 -0.00(-11.76%)
Oct 28, 2016 0.0007 0.0007 0.0007 0.0007 60,000 -0.00(-2.86%)
Oct 27, 2016 0.0009 0.0009 0.0007 0.0007 732,123 -0.00(-22.22%)
Oct 26, 2016 0.0004 0.0025 0.0004 0.0009 16,991,632 +0.00(+350.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.