Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Jul 30, 2015 0.4300 0.4450 0.4300 0.4400 41,146 +0.00(+0.00%)
Jul 29, 2015 0.4300 0.4450 0.4300 0.4400 47,050 +0.01(+1.15%)
Jul 28, 2015 0.4350 0.4350 0.4250 0.4350 62,051 +0.01(+1.16%)
Jul 27, 2015 0.4400 0.4450 0.4200 0.4300 47,850 -0.01(-1.15%)
Jul 24, 2015 0.4150 0.4350 0.4000 0.4350 130,616 +0.02(+3.57%)
Jul 23, 2015 0.4300 0.4350 0.4200 0.4200 81,510 -0.01(-2.33%)
Jul 22, 2015 0.4400 0.4400 0.4100 0.4300 230,160 -0.01(-2.27%)
Jul 21, 2015 0.4500 0.4600 0.4400 0.4400 165,360 -0.01(-1.12%)
Jul 20, 2015 0.4700 0.4750 0.4350 0.4450 232,782 -0.04(-9.18%)
Jul 17, 2015 0.5200 0.5200 0.4900 0.4900 39,150 -0.02(-3.92%)
Jul 16, 2015 0.5000 0.5400 0.5000 0.5100 54,215 +0.00(+0.00%)
Jul 15, 2015 0.5300 0.5300 0.5100 0.5100 51,908 -0.02(-3.77%)
Jul 14, 2015 0.5300 0.5300 0.5200 0.5300 90,700 +0.01(+1.92%)
Jul 13, 2015 0.5100 0.5200 0.4750 0.5200 120,282 +0.01(+1.96%)
Jul 10, 2015 0.5100 0.5200 0.5000 0.5100 62,800 -0.01(-1.92%)
Jul 09, 2015 0.5200 0.5200 0.4950 0.5200 139,430 +0.03(+6.12%)
Jul 08, 2015 0.5100 0.5100 0.4900 0.4900 72,950 -0.02(-3.92%)
Jul 07, 2015 0.5400 0.5400 0.5100 0.5100 132,859 -0.05(-8.93%)
Jul 06, 2015 0.5700 0.5700 0.5300 0.5600 86,830 -0.01(-1.75%)
Jul 03, 2015 0.5500 0.5700 0.5500 0.5700 68,540 +0.03(+5.56%)
Jul 02, 2015 0.5200 0.5500 0.5200 0.5400 107,568 +0.01(+1.89%)
Jun 30, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 29, 2015 0.5200 0.5300 0.5200 0.5200 47,435 +0.00(+0.00%)
Jun 26, 2015 0.5300 0.5400 0.5200 0.5200 42,440 -0.02(-3.70%)
Jun 25, 2015 0.5500 0.5500 0.5400 0.5400 27,010 -0.01(-1.82%)
Jun 24, 2015 0.5300 0.5500 0.5300 0.5500 172,700 +0.02(+3.77%)
Jun 23, 2015 0.5200 0.5300 0.5100 0.5300 172,800 +0.02(+3.92%)
Jun 22, 2015 0.5200 0.5300 0.5100 0.5100 908,524 -0.06(-10.53%)
Jun 19, 2015 0.6000 0.6700 0.5600 0.5700 285,850 -0.01(-1.72%)
Jun 18, 2015 0.5800 0.6000 0.5700 0.5800 83,835 +0.01(+1.75%)
Jun 17, 2015 0.5700 0.5800 0.5600 0.5700 82,342 +0.01(+1.79%)
Jun 16, 2015 0.5500 0.5600 0.5500 0.5600 67,427 +0.00(+0.00%)
Jun 15, 2015 0.5600 0.5700 0.5200 0.5600 230,350 -0.01(-1.75%)
Jun 12, 2015 0.5500 0.5800 0.5500 0.5700 82,050 +0.01(+1.79%)
Jun 11, 2015 0.5800 0.5800 0.5500 0.5600 254,816 -0.03(-5.08%)
Jun 10, 2015 0.6100 0.6100 0.5900 0.5900 54,530 +0.00(+0.00%)
Jun 09, 2015 0.6200 0.6300 0.5800 0.5900 112,058 -0.02(-3.28%)
Jun 08, 2015 0.6400 0.6400 0.6100 0.6100 88,451 -0.02(-3.17%)
Jun 05, 2015 0.6500 0.6600 0.6300 0.6300 157,323 -0.02(-3.08%)
Jun 04, 2015 0.6700 0.6700 0.6500 0.6500 36,203 -0.02(-2.99%)
Jun 03, 2015 0.6800 0.6800 0.6700 0.6700 17,930 -0.01(-1.47%)
Jun 02, 2015 0.7000 0.7000 0.6800 0.6800 25,204 -0.02(-2.86%)
Jun 01, 2015 0.6800 0.7000 0.6700 0.7000 96,845 +0.02(+2.94%)
May 29, 2015 0.6900 0.7000 0.6600 0.6800 277,210 +0.00(+0.00%)
May 28, 2015 0.6900 0.7000 0.6800 0.6800 29,400 -0.01(-1.45%)
May 27, 2015 0.6800 0.7000 0.6800 0.6900 27,796 +0.01(+1.47%)
May 26, 2015 0.6900 0.6900 0.6800 0.6800 23,560 +0.00(+0.00%)
May 25, 2015 0.7000 0.7000 0.6800 0.6800 11,929 -0.02(-2.86%)
May 22, 2015 0.6800 0.7100 0.6800 0.7000 19,106 +0.02(+2.94%)
May 21, 2015 0.7100 0.7100 0.6800 0.6800 39,994 -0.02(-2.86%)
May 20, 2015 0.7100 0.7200 0.6800 0.7000 51,342 +0.00(+0.00%)
May 19, 2015 0.7200 0.7400 0.6900 0.7000 72,318 -0.02(-2.78%)
May 15, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 14, 2015 0.7000 0.7100 0.7000 0.7000 96,600 -0.01(-1.41%)
May 13, 2015 0.7200 0.7200 0.7000 0.7100 45,000 +0.02(+2.90%)
May 12, 2015 0.6500 0.7000 0.6500 0.6900 163,800 +0.01(+1.47%)
May 11, 2015 0.6600 0.7000 0.6600 0.6800 152,214 +0.03(+4.62%)
May 08, 2015 0.6500 0.6800 0.6500 0.6500 90,410 +0.00(+0.00%)
May 07, 2015 0.6500 0.6700 0.6500 0.6500 53,649 +0.00(+0.00%)
May 06, 2015 0.6500 0.6500 0.6400 0.6500 44,226 +0.00(+0.00%)
May 05, 2015 0.6600 0.6600 0.6500 0.6500 9,500 -0.01(-1.52%)
May 04, 2015 0.6600 0.6700 0.6600 0.6600 59,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.