Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7100 0.7300 0.7100 0.7300 83,185 +0.03(+4.29%)
Oct 29, 2015 0.7100 0.7250 0.7000 0.7000 51,620 -0.03(-4.11%)
Oct 28, 2015 0.7400 0.7600 0.7100 0.7300 163,366 +0.01(+1.39%)
Oct 27, 2015 0.7200 0.7500 0.7200 0.7200 110,979 +0.00(+0.00%)
Oct 26, 2015 0.7400 0.7400 0.7200 0.7200 34,671 +0.00(+0.00%)
Oct 23, 2015 0.7400 0.7400 0.7000 0.7200 105,597 +0.02(+2.86%)
Oct 22, 2015 0.7000 0.7500 0.7000 0.7000 101,795 -0.04(-5.41%)
Oct 21, 2015 0.7100 0.7400 0.6700 0.7400 82,905 +0.04(+5.71%)
Oct 20, 2015 0.6900 0.7200 0.6500 0.7000 77,279 +0.02(+2.94%)
Oct 19, 2015 0.7000 0.7100 0.6700 0.6800 166,700 -0.03(-4.23%)
Oct 16, 2015 0.7900 0.8000 0.7100 0.7100 223,096 -0.09(-11.25%)
Oct 15, 2015 0.7800 0.8000 0.7600 0.8000 185,849 +0.02(+2.56%)
Oct 14, 2015 0.7400 0.7900 0.7200 0.7800 340,779 +0.08(+11.43%)
Oct 13, 2015 0.7000 0.7200 0.6900 0.7000 241,926 +0.01(+1.45%)
Oct 09, 2015 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Oct 08, 2015 0.5900 0.6300 0.5900 0.6200 71,920 +0.00(+0.00%)
Oct 07, 2015 0.6200 0.6200 0.5900 0.6200 189,510 -0.01(-1.59%)
Oct 06, 2015 0.5700 0.6500 0.5700 0.6300 286,455 +0.08(+14.55%)
Oct 05, 2015 0.5500 0.5600 0.5400 0.5500 173,291 -0.01(-1.79%)
Oct 02, 2015 0.5300 0.5600 0.5300 0.5600 49,100 +0.03(+5.66%)
Oct 01, 2015 0.5200 0.5300 0.5200 0.5300 59,450 +0.00(+0.00%)
Sep 30, 2015 0.5200 0.5500 0.5200 0.5300 46,166 +0.00(+0.00%)
Sep 29, 2015 0.5400 0.5500 0.5200 0.5300 30,923 +0.01(+1.92%)
Sep 28, 2015 0.5300 0.5500 0.5200 0.5200 66,780 -0.05(-8.77%)
Sep 25, 2015 0.5800 0.5800 0.5500 0.5700 41,775 +0.01(+1.79%)
Sep 24, 2015 0.5500 0.5800 0.5500 0.5600 92,975 +0.02(+3.70%)
Sep 23, 2015 0.5200 0.5400 0.5200 0.5400 24,645 +0.03(+5.88%)
Sep 22, 2015 0.5500 0.5500 0.5100 0.5100 86,806 -0.04(-7.27%)
Sep 21, 2015 0.5200 0.5800 0.5200 0.5500 150,260 +0.01(+1.85%)
Sep 18, 2015 0.5600 0.5600 0.5400 0.5400 47,473 -0.01(-1.82%)
Sep 17, 2015 0.5300 0.5500 0.5200 0.5500 39,058 +0.02(+3.77%)
Sep 16, 2015 0.5200 0.5400 0.5100 0.5300 33,855 +0.03(+6.00%)
Sep 15, 2015 0.5200 0.5250 0.4900 0.5000 64,500 -0.02(-3.85%)
Sep 14, 2015 0.5300 0.5300 0.5100 0.5200 50,621 -0.01(-1.89%)
Sep 11, 2015 0.5100 0.5300 0.4950 0.5300 32,780 +0.02(+3.92%)
Sep 10, 2015 0.5000 0.5100 0.5000 0.5100 28,150 +0.01(+2.00%)
Sep 09, 2015 0.5100 0.5100 0.4850 0.5000 59,725 -0.01(-1.96%)
Sep 08, 2015 0.5400 0.5500 0.5100 0.5100 49,163 -0.02(-3.77%)
Sep 04, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 03, 2015 0.5200 0.5400 0.5200 0.5400 51,150 +0.02(+3.85%)
Sep 02, 2015 0.5300 0.5300 0.5200 0.5200 35,336 -0.01(-1.89%)
Sep 01, 2015 0.5500 0.5500 0.5300 0.5300 38,448 +0.00(+0.00%)
Aug 31, 2015 0.5300 0.5400 0.5300 0.5300 31,783 -0.01(-1.85%)
Aug 28, 2015 0.5300 0.5500 0.5300 0.5400 52,390 +0.02(+3.85%)
Aug 27, 2015 0.5000 0.5200 0.4900 0.5200 45,360 +0.03(+6.12%)
Aug 26, 2015 0.5000 0.5100 0.4700 0.4900 161,010 -0.01(-2.00%)
Aug 25, 2015 0.5100 0.5200 0.5000 0.5000 56,300 -0.02(-3.85%)
Aug 24, 2015 0.5300 0.5600 0.5200 257,598 -0.04(-7.14%)
Aug 21, 2015 0.6000 0.6000 0.5500 0.5600 128,825 -0.04(-6.67%)
Aug 20, 2015 0.5900 0.6200 0.5900 0.6000 205,775 +0.03(+5.26%)
Aug 19, 2015 0.5600 0.6000 0.5500 0.5700 142,460 +0.03(+5.56%)
Aug 18, 2015 0.5800 0.5800 0.5300 0.5400 136,760 -0.03(-5.26%)
Aug 17, 2015 0.5800 0.5800 0.5600 0.5700 85,140 +0.02(+3.64%)
Aug 14, 2015 0.6200 0.6200 0.5500 0.5500 87,120 -0.02(-3.51%)
Aug 13, 2015 0.6100 0.6100 0.5700 0.5700 69,600 -0.04(-6.56%)
Aug 12, 2015 0.6000 0.6500 0.5800 0.6100 392,224 +0.04(+7.02%)
Aug 11, 2015 0.5800 0.5900 0.5400 0.5700 256,664 +0.05(+9.62%)
Aug 10, 2015 0.4650 0.5300 0.4650 0.5200 167,710 +0.06(+13.04%)
Aug 07, 2015 0.4600 0.4650 0.4550 0.4600 76,755 -0.01(-1.08%)
Aug 06, 2015 0.4500 0.4650 0.4500 0.4650 52,516 +0.02(+4.49%)
Aug 05, 2015 0.4550 0.4600 0.4450 0.4450 28,834 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.