Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0005 0.0005 0.0005 0.0005 1,820,000 +0.00(+25.00%)
Jul 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2015 0.0004 0.0004 0.0004 0.0004 872,002 -0.00(-20.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Jul 24, 2015 0.0005 0.0005 0.0005 0.0005 2,160,000 +0.00(+25.00%)
Jul 23, 2015 0.0004 0.0004 0.0004 0.0004 1,170,214 +0.00(+0.00%)
Jul 22, 2015 0.0004 0.0004 0.0004 0.0004 279,785 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0004 0.0004 843,866 -0.00(-20.00%)
Jul 20, 2015 0.0004 0.0005 0.0004 0.0005 2,792,965 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0006 0.0004 0.0005 1,175,000 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0005 0.0004 0.0005 1,800,000 +0.00(+0.00%)
Jul 15, 2015 0.0006 0.0006 0.0004 0.0005 4,542,100 -0.00(-28.57%)
Jul 14, 2015 0.0006 0.0007 0.0005 0.0007 9,997,000 +0.00(+0.00%)
Jul 13, 2015 0.0007 0.0007 0.0007 0.0007 350,000 -0.00(-22.22%)
Jul 10, 2015 0.0008 0.0009 0.0008 0.0009 110,493 +0.00(+28.57%)
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 1,792,430 -0.00(-22.22%)
Jul 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 06, 2015 0.0008 0.0009 0.0008 0.0009 3,447,777 -0.00(-10.00%)
Jul 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jul 01, 2015 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jun 30, 2015 0.0007 0.0009 0.0007 0.0007 7,214,395 +0.00(+0.00%)
Jun 29, 2015 0.0007 0.0010 0.0006 0.0007 22,278,504 +0.00(+7.69%)
Jun 26, 2015 0.0009 0.0010 0.0006 0.0006 13,183,428 -0.00(-40.91%)
Jun 25, 2015 0.0010 0.0011 0.0009 0.0011 1,332,500 +0.00(+10.00%)
Jun 24, 2015 0.0012 0.0012 0.0009 0.0010 3,832,969 -0.00(-23.08%)
Jun 23, 2015 0.0011 0.0013 0.0009 0.0013 7,720,181 +0.00(+8.33%)
Jun 22, 2015 0.0014 0.0014 0.0012 0.0012 5,939,435 -0.00(-20.00%)
Jun 19, 2015 0.0013 0.0016 0.0012 0.0015 3,248,600 +0.00(+15.38%)
Jun 18, 2015 0.0013 0.0013 0.0013 0.0013 910,000 -0.00(-18.75%)
Jun 15, 2015 0.0016 0.0016 0.0016 0 -0.00(-1.23%)
Jun 12, 2015 0.0015 0.0017 0.0013 0.0016 253,750 +0.00(+1.25%)
Jun 08, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 05, 2015 0.0013 0.0015 0.0012 0.0015 60,000 +0.00(+7.14%)
Jun 04, 2015 0.0013 0.0014 0.0013 0.0014 370,000 +0.00(+7.69%)
Jun 03, 2015 0.0012 0.0013 0.0012 0.0013 4,572,715 -0.00(-13.33%)
Jun 02, 2015 0.0012 0.0015 0.0012 0.0015 391,500 -0.00(-6.25%)
Jun 01, 2015 0.0016 0.0016 0.0012 0.0016 1,820,500 -0.00(-11.11%)
May 29, 2015 0.0018 0.0018 0.0018 0.0018 119,000 +0.00(+0.00%)
May 28, 2015 0.0018 0.0018 0.0018 0.0018 120,000 -0.00(-5.26%)
May 27, 2015 0.0019 0.0019 0.0019 0.0019 57,896 +0.00(+18.75%)
May 26, 2015 0.0016 0.0016 0.0016 0.0016 14,000 -0.00(-15.79%)
May 22, 2015 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
May 21, 2015 0.0019 0.0019 0.0017 0.0017 141,000 -0.00(-10.53%)
May 20, 2015 0.0020 0.0020 0.0019 0.0019 1,080,000 -0.00(-9.52%)
May 19, 2015 0.0015 0.0029 0.0013 0.0021 4,673,787 +0.00(+23.53%)
May 13, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 12, 2015 0.0016 0.0017 0.0013 0.0017 1,547,700 -0.00(-5.56%)
May 11, 2015 0.0016 0.0020 0.0016 0.0018 486,875 +0.00(+12.50%)
May 08, 2015 0.0016 0.0016 0.0016 0.0016 700 -0.00(-11.11%)
May 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
May 05, 2015 0.0014 0.0015 0.0012 0.0012 3,005,075 -0.00(-14.29%)
May 04, 2015 0.0020 0.0020 0.0014 0.0014 122,325 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.