Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 55.70 55.70 55.70 0 -1.10(-1.94%)
May 15, 2015 56.80 56.80 56.80 0 +0.31(+0.55%)
May 08, 2015 56.49 56.49 56.49 0 +0.34(+0.61%)
Apr 28, 2015 56.15 56.15 56.15 0 -0.39(-0.68%)
Apr 27, 2015 56.54 56.54 56.54 56.54 172 -0.66(-1.16%)
Apr 24, 2015 57.20 57.20 57.20 57.20 135 +3.09(+5.72%)
Apr 07, 2015 54.11 54.11 54.11 0 +1.81(+3.45%)
Mar 31, 2015 52.30 52.30 52.30 0 -1.00(-1.88%)
Mar 27, 2015 53.30 53.30 53.30 96 -1.05(-1.93%)
Mar 25, 2015 54.35 54.35 54.35 0 +0.20(+0.37%)
Mar 19, 2015 54.15 54.15 54.15 0 -0.50(-0.91%)
Mar 16, 2015 54.65 54.65 54.65 0 -0.40(-0.73%)
Mar 10, 2015 55.05 55.05 55.05 0 -1.80(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.