Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 +0.0010 (+12.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0039 0.0039 0.0039 0.0039 830 +0.00(+21.87%)
Jan 29, 2015 0.0032 0.0032 0.0032 0.0032 119,000 -0.00(-8.57%)
Jan 28, 2015 0.0040 0.0040 0.0030 0.0035 2,764,989 -0.00(-28.57%)
Jan 27, 2015 0.0031 0.0050 0.0030 0.0049 4,621,160 +0.00(+58.06%)
Jan 26, 2015 0.0035 0.0035 0.0029 0.0031 1,284,900 -0.00(-13.89%)
Jan 23, 2015 0.0031 0.0049 0.0028 0.0036 999,777 +0.00(+5.88%)
Jan 22, 2015 0.0035 0.0035 0.0034 0.0034 2,592,500 -0.00(-2.86%)
Jan 21, 2015 0.0036 0.0039 0.0035 0.0035 2,087,500 +0.00(+0.00%)
Jan 20, 2015 0.0041 0.0041 0.0035 0.0035 200,000 -0.00(-22.22%)
Jan 16, 2015 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Jan 15, 2015 0.0045 0.0045 0.0041 0.0041 1,498,188 -0.00(-8.89%)
Jan 13, 2015 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Jan 12, 2015 0.0048 0.0053 0.0046 0.0046 1,350,655 -0.00(-14.81%)
Jan 09, 2015 0.0055 0.0055 0.0048 0.0054 220,500 -0.00(-1.82%)
Jan 08, 2015 0.0055 0.0055 0.0055 0.0055 150,000 -0.00(-8.33%)
Jan 07, 2015 0.0061 0.0061 0.0060 0.0060 165,500 -0.00(-7.69%)
Jan 06, 2015 0.0050 0.0065 0.0049 0.0065 490,343 +0.00(+10.17%)
Jan 05, 2015 0.0057 0.0059 0.0057 0.0059 70,376 +0.00(+1.72%)
Jan 02, 2015 0.0050 0.0058 0.0050 0.0058 350,000 -0.00(-1.69%)
Dec 31, 2014 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Dec 30, 2014 0.0048 0.0055 0.0048 0.0050 579,600 +0.00(+11.11%)
Dec 29, 2014 0.0039 0.0045 0.0039 0.0045 245,200 +0.00(+25.00%)
Dec 26, 2014 0.0038 0.0038 0.0036 0.0036 34,000 -0.00(-7.69%)
Dec 24, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Dec 23, 2014 0.0045 0.0045 0.0040 0.0040 166,000 -0.00(-2.44%)
Dec 22, 2014 0.0042 0.0042 0.0041 0.0041 25,000 +0.00(+0.00%)
Dec 19, 2014 0.0038 0.0042 0.0032 0.0041 595,860 +0.00(+10.81%)
Dec 17, 2014 0.0037 0.0037 0.0037 0 -0.00(-15.91%)
Dec 16, 2014 0.0044 0.0044 0.0044 0.0044 300,000 -0.00(-2.22%)
Dec 12, 2014 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Dec 10, 2014 0.0055 0.0055 0.0055 0 +0.00(+19.57%)
Dec 09, 2014 0.0050 0.0050 0.0046 0.0046 186,000 -0.00(-19.30%)
Dec 08, 2014 0.0052 0.0058 0.0050 0.0057 522,900 +0.00(+3.64%)
Dec 05, 2014 0.0061 0.0061 0.0055 0.0055 810,000 -0.00(-8.33%)
Dec 04, 2014 0.0058 0.0060 0.0057 0.0060 613,500 -0.00(-11.76%)
Dec 03, 2014 0.0060 0.0068 0.0057 0.0068 442,005 +0.00(+23.64%)
Dec 02, 2014 0.0069 0.0070 0.0055 0.0055 883,583 +0.00(+7.84%)
Dec 01, 2014 0.0075 0.0085 0.0051 0.0051 456,183 -0.00(-27.14%)
Nov 28, 2014 0.0070 0.0070 0.0070 0.0070 146,700 +0.00(+7.69%)
Nov 26, 2014 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Nov 25, 2014 0.0050 0.0050 0.0046 0.0050 595,000 -0.00(-3.85%)
Nov 24, 2014 0.0065 0.0065 0.0052 0.0052 355,500 -0.00(-20.00%)
Nov 21, 2014 0.0070 0.0070 0.0065 0.0065 155,000 -0.00(-7.14%)
Nov 20, 2014 0.0065 0.0071 0.0065 0.0070 1,040,000 +0.00(+15.70%)
Nov 19, 2014 0.0076 0.0079 0.0060 0.0060 385,000 +0.00(+0.83%)
Nov 18, 2014 0.0080 0.0080 0.0060 0.0060 314,000 -0.00(-20.00%)
Nov 17, 2014 0.0085 0.0051 0.0075 603,000 +0.00(+47.06%)
Nov 14, 2014 0.0050 0.0051 0.0050 0.0051 1,184,880 +0.00(+2.00%)
Nov 13, 2014 0.0045 0.0050 0.0045 0.0050 947,210 +0.00(+13.64%)
Nov 12, 2014 0.0045 0.0045 0.0036 0.0044 915,689 -0.00(-10.20%)
Nov 11, 2014 0.0040 0.0049 0.0031 0.0049 933,619 +0.00(+22.50%)
Nov 10, 2014 0.0027 0.0041 0.0027 0.0040 1,954,630 +0.00(+33.33%)
Nov 07, 2014 0.0033 0.0033 0.0021 0.0030 2,212,000 -0.00(-14.29%)
Nov 06, 2014 0.0028 0.0038 0.0028 0.0035 664,652 -0.00(-2.78%)
Nov 05, 2014 0.0033 0.0040 0.0028 0.0036 4,153,387 -0.00(-16.28%)
Nov 04, 2014 0.0048 0.0048 0.0038 0.0043 1,924,922 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.