Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 65.24 65.25 65.25 65.25 1,800 -0.34(-0.52%)
Aug 26, 2014 65.59 65.59 65.59 65.59 200 +0.84(+1.30%)
Aug 25, 2014 64.75 64.75 64.75 64.75 324 -0.25(-0.38%)
Aug 22, 2014 65.00 65.24 64.10 65.00 1,026 +1.00(+1.56%)
Aug 18, 2014 64.05 64.00 64.00 64.00 25 +0.38(+0.59%)
Aug 11, 2014 63.62 63.62 63.62 63.62 10 +0.57(+0.91%)
Aug 08, 2014 63.17 63.17 63.05 63.05 200 -0.56(-0.88%)
Aug 06, 2014 63.61 63.61 63.61 63.61 500 -1.64(-2.51%)
Aug 04, 2014 65.25 65.25 65.25 65.25 20 +0.06(+0.09%)
Jul 31, 2014 67.03 65.19 65.19 65.19 1 -1.84(-2.74%)
Jul 30, 2014 67.03 67.03 67.03 67.03 131 +0.06(+0.08%)
Jul 29, 2014 69.10 69.10 66.97 66.97 458 +1.87(+2.87%)
Jul 25, 2014 66.00 65.10 65.10 65.10 3,200 +0.70(+1.09%)
Jul 24, 2014 64.40 64.40 64.35 64.40 718 -0.14(-0.22%)
Jul 23, 2014 60.61 64.54 60.61 64.54 1,298 +0.01(+0.02%)
Jul 22, 2014 64.53 64.53 64.53 64.53 318 +0.79(+1.24%)
Jul 21, 2014 63.99 64.90 63.74 63.74 1,213 -0.25(-0.40%)
Jul 14, 2014 64.00 63.99 63.99 63.99 14 +0.24(+0.37%)
Jul 08, 2014 63.76 63.76 63.76 63.76 16 -4.03(-5.95%)
Jul 07, 2014 67.79 67.79 67.79 67.79 295 +3.57(+5.56%)
Jul 03, 2014 63.33 64.22 64.22 64.22 1,000 +3.73(+6.17%)
Jul 01, 2014 60.25 60.49 60.49 60.49 400 -1.51(-2.44%)
Jun 27, 2014 62.00 62.00 62.00 62.00 223 +0.00(+0.00%)
Jun 26, 2014 62.00 62.00 62.00 62.00 220 -1.50(-2.36%)
Jun 25, 2014 60.15 63.95 60.15 63.50 454 +3.50(+5.83%)
Jun 24, 2014 60.50 60.50 60.00 60.00 2,260 +0.00(+0.00%)
Jun 23, 2014 61.51 61.51 59.13 60.00 2,042 -3.68(-5.78%)
Jun 20, 2014 63.68 63.68 63.68 63.68 145 +4.68(+7.93%)
Jun 19, 2014 59.00 59.00 59.00 59.00 1,582 -2.01(-3.29%)
Jun 18, 2014 61.01 61.01 61.01 61.01 258 +0.13(+0.22%)
Jun 11, 2014 60.89 60.88 60.88 60.88 210 -0.37(-0.61%)
Jun 10, 2014 62.00 62.00 61.01 61.25 774 +4.10(+7.17%)
Jun 06, 2014 60.50 60.50 55.01 57.15 849 -3.35(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.