Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.9300 0.9500 0.8800 0.8900 110,898 -0.05(-5.32%)
Nov 27, 2014 0.9600 0.9700 0.9400 0.9400 19,180 -0.03(-3.09%)
Nov 26, 2014 1.000 1.000 0.9700 0.9700 33,150 -0.03(-3.00%)
Nov 25, 2014 0.9800 1.000 0.9600 1.000 17,946 +0.02(+2.04%)
Nov 24, 2014 0.9600 1.000 0.9600 0.9800 43,250 -0.02(-2.00%)
Nov 21, 2014 1.050 1.050 0.9600 1.000 130,866 +0.00(+0.00%)
Nov 20, 2014 0.9800 1.010 0.9600 1.000 63,703 +0.06(+6.38%)
Nov 19, 2014 1.010 1.030 0.9400 0.9400 159,085 -0.06(-6.00%)
Nov 18, 2014 0.9000 1.010 0.9000 1.000 151,118 +0.10(+11.11%)
Nov 17, 2014 0.8200 0.9000 0.8200 0.9000 71,604 +0.06(+7.14%)
Nov 14, 2014 0.8100 0.8700 0.8000 0.8400 182,078 +0.02(+2.44%)
Nov 13, 2014 0.8200 0.8600 0.8200 0.8200 53,736 +0.00(+0.00%)
Nov 12, 2014 0.8500 0.8600 0.8100 0.8200 127,319 +0.01(+1.23%)
Nov 11, 2014 0.8100 0.8900 0.8000 0.8100 145,597 +0.03(+3.85%)
Nov 10, 2014 0.8500 0.8600 0.7700 0.7800 159,265 -0.03(-3.70%)
Nov 07, 2014 0.8400 0.8500 0.8000 0.8100 191,302 +0.06(+8.00%)
Nov 06, 2014 0.7500 0.8500 0.7500 0.7500 174,717 -0.02(-2.60%)
Nov 05, 2014 0.8000 0.8100 0.7600 0.7700 46,325 -0.03(-3.75%)
Nov 04, 2014 0.8900 0.8900 0.8000 0.8000 55,911 -0.06(-6.98%)
Nov 03, 2014 0.7900 0.9000 0.7800 0.8600 78,555 +0.07(+8.86%)
Oct 31, 2014 0.8200 0.8300 0.7800 0.7900 181,604 -0.02(-2.47%)
Oct 30, 2014 0.8600 0.8600 0.8100 0.8100 134,080 -0.05(-5.81%)
Oct 29, 2014 0.9100 0.9100 0.8600 0.8600 62,880 -0.06(-6.52%)
Oct 28, 2014 0.9400 0.9400 0.9000 0.9200 105,961 -0.02(-2.13%)
Oct 27, 2014 0.9500 0.9500 0.9300 0.9400 40,508 -0.01(-1.05%)
Oct 24, 2014 0.9500 0.9700 0.9400 0.9500 28,040 +0.00(+0.00%)
Oct 23, 2014 0.9500 0.9500 0.9200 0.9500 75,440 -0.01(-1.04%)
Oct 22, 2014 1.010 1.010 0.9500 0.9600 74,293 -0.04(-4.48%)
Oct 21, 2014 1.020 1.020 1.000 1.005 91,030 -0.02(-1.47%)
Oct 20, 2014 1.020 1.030 1.020 1.020 17,691 +0.00(+0.00%)
Oct 17, 2014 0.9900 1.020 0.9900 1.020 40,030 +0.03(+2.51%)
Oct 16, 2014 1.000 1.010 0.9900 0.9950 116,434 -0.01(-0.50%)
Oct 15, 2014 1.020 1.060 0.9800 1.000 101,540 -0.03(-2.91%)
Oct 14, 2014 1.090 1.090 1.030 1.030 67,971 -0.01(-0.96%)
Oct 10, 2014 1.040 1.040 1.040 0 -0.06(-5.45%)
Oct 09, 2014 1.150 1.160 1.030 1.100 40,673 -0.03(-2.65%)
Oct 08, 2014 1.090 1.130 1.000 1.130 81,042 +0.07(+6.60%)
Oct 07, 2014 1.080 1.100 1.040 1.060 37,898 -0.04(-3.64%)
Oct 06, 2014 1.030 1.110 1.020 1.100 110,398 +0.09(+8.91%)
Oct 03, 2014 1.070 1.070 1.010 1.010 59,100 -0.04(-3.81%)
Oct 02, 2014 1.150 1.150 1.050 1.050 43,371 -0.09(-7.89%)
Oct 01, 2014 1.150 1.160 1.110 1.140 35,605 +0.00(+0.00%)
Sep 30, 2014 1.150 1.170 1.110 1.140 55,593 -0.02(-1.72%)
Sep 29, 2014 1.170 1.200 1.160 1.160 55,216 -0.07(-5.69%)
Sep 26, 2014 1.250 1.270 1.210 1.230 31,627 -0.02(-1.60%)
Sep 25, 2014 1.150 1.290 1.150 1.250 76,564 +0.06(+5.04%)
Sep 24, 2014 1.160 1.210 1.160 1.190 30,394 -0.05(-4.03%)
Sep 23, 2014 1.150 1.290 1.150 1.240 111,884 +0.11(+9.73%)
Sep 22, 2014 1.140 1.150 0.9900 1.130 345,113 -0.09(-7.38%)
Sep 19, 2014 1.230 1.300 1.210 1.220 71,175 -0.07(-5.43%)
Sep 18, 2014 1.250 1.300 1.250 1.290 70,690 -0.02(-1.53%)
Sep 17, 2014 1.370 1.390 1.300 1.310 90,549 -0.06(-4.38%)
Sep 16, 2014 1.210 1.370 1.200 1.370 105,760 +0.16(+13.22%)
Sep 15, 2014 1.180 1.210 1.180 1.210 43,700 +0.03(+2.54%)
Sep 12, 2014 1.160 1.200 1.160 1.180 87,458 -0.02(-1.67%)
Sep 11, 2014 1.160 1.220 1.150 1.200 20,410 +0.02(+1.69%)
Sep 10, 2014 1.195 1.200 1.170 1.180 31,520 +0.00(+0.00%)
Sep 09, 2014 1.140 1.200 1.140 1.180 30,321 +0.04(+3.51%)
Sep 08, 2014 1.160 1.170 1.140 1.140 53,216 -0.03(-2.56%)
Sep 05, 2014 1.140 1.180 1.140 1.170 82,571 +0.02(+1.74%)
Sep 04, 2014 1.260 1.270 1.130 1.150 235,989 -0.10(-8.00%)
Sep 03, 2014 1.250 1.270 1.250 1.250 30,718 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.