Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1189 1200 1179 1179 0 -17.35(-1.45%)
May 30, 2013 1201 1211 1193 1197 0 -4.10(-0.34%)
May 29, 2013 1205 1209 1189 1201 0 -14.55(-1.20%)
May 28, 2013 1230 1236 1210 1215 0 -11.88(-0.97%)
May 27, 2013 1226 1230 1219 1227 0 +0.00(+0.00%)
May 24, 2013 1226 1230 1219 1227 0 -0.62(-0.05%)
May 23, 2013 1221 1234 1214 1228 0 -0.84(-0.07%)
May 22, 2013 1237 1249 1224 1229 0 -8.71(-0.70%)
May 21, 2013 1241 1248 1230 1237 0 -5.48(-0.44%)
May 20, 2013 1248 1251 1239 1243 0 -5.77(-0.46%)
May 17, 2013 1242 1251 1238 1249 0 +1.14(+0.09%)
May 16, 2013 1252 1257 1245 1248 0 -8.53(-0.68%)
May 15, 2013 1247 1261 1243 1256 0 +20.33(+1.65%)
May 13, 2013 1240 1243 1231 1236 0 -7.21(-0.58%)
May 10, 2013 1244 1247 1235 1243 0 +5.42(+0.44%)
May 09, 2013 1245 1248 1233 1238 0 -11.82(-0.95%)
May 08, 2013 1243 1252 1239 1249 0 +12.00(+0.97%)
May 07, 2013 1230 1238 1226 1237 0 +12.41(+1.01%)
May 06, 2013 1234 1236 1224 1225 0 -10.41(-0.84%)
May 03, 2013 1242 1239 1231 1235 0 +0.44(+0.04%)
May 02, 2013 1234 1242 1228 1235 0 +1.27(+0.10%)
May 01, 2013 1242 1251 1228 1234 0 -9.29(-0.75%)
Apr 30, 2013 1240 1251 1236 1243 0 +5.46(+0.44%)
Apr 29, 2013 1235 1241 1230 1238 0 +6.90(+0.56%)
Apr 26, 2013 1232 1235 1226 1231 0 -0.69(-0.06%)
Apr 25, 2013 1226 1236 1222 1231 0 +13.63(+1.12%)
Apr 24, 2013 1219 1225 1206 1218 0 -24.70(-1.99%)
Apr 23, 2013 1241 1248 1228 1242 0 +7.17(+0.58%)
Apr 22, 2013 1230 1237 1224 1235 0 +5.86(+0.48%)
Apr 19, 2013 1216 1231 1213 1229 0 +16.83(+1.39%)
Apr 18, 2013 1220 1226 1209 1212 0 +6.65(+0.55%)
Apr 17, 2013 1213 1218 1197 1206 0 -16.64(-1.36%)
Apr 16, 2013 1225 1231 1216 1222 0 +2.10(+0.17%)
Apr 15, 2013 1229 1237 1217 1220 0 -12.21(-0.99%)
Apr 12, 2013 1229 1235 1225 1233 0 +1.24(+0.10%)
Apr 11, 2013 1220 1237 1218 1231 0 +11.76(+0.96%)
Apr 10, 2013 1208 1222 1206 1220 0 +15.65(+1.30%)
Apr 09, 2013 1205 1210 1198 1204 0 +0.97(+0.08%)
Apr 08, 2013 1200 1205 1194 1203 0 +0.94(+0.08%)
Apr 05, 2013 1190 1203 1188 1202 0 -0.13(-0.01%)
Apr 04, 2013 1192 1204 1189 1202 0 +7.34(+0.61%)
Apr 03, 2013 1204 1207 1191 1195 0 -7.26(-0.60%)
Apr 02, 2013 1202 1209 1196 1202 0 +6.56(+0.55%)
Apr 01, 2013 1190 1201 1187 1196 0 +4.20(+0.35%)
Mar 28, 2013 1191 1191 1191 0 +6.68(+0.56%)
Mar 27, 2013 1184 1190 1178 1185 0 -8.37(-0.70%)
Mar 26, 2013 1188 1195 1183 1193 0 +10.47(+0.89%)
Mar 25, 2013 1186 1191 1178 1183 0 -2.31(-0.19%)
Mar 22, 2013 1180 1189 1177 1185 0 +6.46(+0.55%)
Mar 21, 2013 1175 1183 1172 1178 0 -4.77(-0.40%)
Mar 20, 2013 1188 1192 1180 1183 0 +3.87(+0.33%)
Mar 19, 2013 1181 1186 1173 1179 0 +5.76(+0.49%)
Mar 18, 2013 1168 1181 1167 1174 0 -3.38(-0.29%)
Mar 15, 2013 1179 1184 1169 1177 0 -3.19(-0.27%)
Mar 14, 2013 1174 1182 1171 1180 0 +8.47(+0.72%)
Mar 13, 2013 1176 1180 1168 1172 0 -7.46(-0.63%)
Mar 12, 2013 1175 1184 1171 1179 0 +6.43(+0.55%)
Mar 11, 2013 1171 1176 1165 1173 0 +0.29(+0.02%)
Mar 08, 2013 1169 1175 1166 1172 0 +7.33(+0.63%)
Mar 07, 2013 1165 1169 1160 1165 0 +2.94(+0.25%)
Mar 06, 2013 1171 1175 1160 1162 0 -7.49(-0.64%)
Mar 05, 2013 1168 1175 1164 1170 0 +8.84(+0.76%)
Mar 04, 2013 1153 1162 1149 1161 0 +8.69(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.