Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2013 0.0900 0.0900 0.0900 0.0900 4,230 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0900 0.0900 0.0900 450 -0.01(-10.00%)
Nov 14, 2013 0.0050 0.1000 0.1000 0.1000 215 +0.01(+11.11%)
Nov 07, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0.0800 1,060 +0.00(+0.00%)
Nov 05, 2013 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Nov 01, 2013 0.0050 0.0800 0.0800 0.0800 180 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2013 0.0050 0.0800 0.0800 0.0800 700 -0.02(-20.00%)
Oct 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2013 0.1000 0.1000 0.1000 0.1000 1,190 +0.02(+25.00%)
Sep 25, 2013 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Sep 23, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 17, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 16, 2013 0.0800 0.0800 0.0800 0.0800 2,390 +0.00(+0.00%)
Sep 11, 2013 0.0800 0.0800 0.0800 0.0800 690 -0.05(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.